tiprankstipranks
Dryden Gold Corp (TSE:DRY)
:DRY
Canadian Market
DRY
Dryden Gold Corp
RESEARCH TOOLSreports

Dryden Gold Corp (DRY) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.35
0.36
0.34
0.35
0.35
+2.32%
365,239
0.70
Apr 13, 2026
0.35
0.35
0.33
0.35
0.35
+2.99%
214,652
0.41
Apr 10, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
146,923
0.27
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
73,589
0.13
Apr 08, 2026
0.35
0.36
0.33
0.33
0.33
-2.06%
665,025
1.19
Apr 07, 2026
0.35
0.35
0.33
0.34
0.34
-2.30%
202,133
0.36
Apr 06, 2026
0.34
0.36
0.33
0.35
0.35
+7.74%
480,776
0.87
Apr 03, 2026
0.30
0.33
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.30
0.32
0.32
+4.19%
349,516
0.63
Apr 01, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
253,367
0.46
Mar 31, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
222,000
0.40
Mar 30, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
225,953
0.41
Mar 27, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
144,554
0.26
Mar 26, 2026
0.31
0.31
0.28
0.29
0.29
-5.00%
225,852
0.40
Mar 25, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
291,640
0.52
Mar 24, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
117,500
0.21
Mar 23, 2026
0.31
0.31
0.28
0.28
0.28
-3.51%
953,144
1.75
Mar 20, 2026
0.30
0.30
0.27
0.29
0.29
-3.39%
241,218
0.44
Mar 19, 2026
0.30
0.30
0.28
0.30
0.30
-4.84%
524,286
0.95
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
350,731
0.64
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
261,919
0.48
Mar 16, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
388,293
0.71
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
185,598
0.34
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
109,440
0.20
Mar 11, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
396,634
0.72
Mar 10, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
216,386
0.39
Mar 09, 2026
0.36
0.36
0.33
0.35
0.35
-5.48%
568,529
1.04
Mar 06, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
210,330
0.38
Mar 05, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
857,488
1.58
Mar 04, 2026
0.40
0.41
0.38
0.38
0.38
-2.56%
476,043
0.88
Mar 03, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
532,039
1.00
Mar 02, 2026
0.41
0.43
0.39
0.42
0.42
+3.70%
951,408
1.81
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
488,178
0.93
Feb 26, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
432,402
0.80
Feb 25, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
473,358
0.88
Feb 24, 2026
0.38
0.39
0.36
0.39
0.39
+4.05%
505,998
0.95
Feb 23, 2026
0.39
0.39
0.36
0.37
0.37
-1.33%
544,071
1.03
Feb 20, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
284,957
0.54
Feb 19, 2026
0.35
0.39
0.35
0.38
0.38
+8.57%
297,151
0.56
Feb 18, 2026
0.35
0.38
0.34
0.35
0.35
+0.57%
285,387
0.54
Feb 17, 2026
0.37
0.38
0.35
0.35
0.35
-8.42%
625,367
1.19
Feb 16, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
254,237
0.48
Feb 12, 2026
0.41
0.41
0.37
0.37
0.37
-6.33%
542,030
1.03
Feb 11, 2026
0.40
0.40
0.38
0.40
0.40
+0.51%
1,481,687
2.91
Feb 10, 2026
0.40
0.40
0.38
0.39
0.39
-2.04%
190,476
0.37
Feb 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.75%
526,416
1.03
Feb 06, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
143,871
0.28
Feb 05, 2026
0.40
0.41
0.38
0.38
0.38
-6.25%
409,788
0.81
Feb 04, 2026
0.45
0.45
0.40
0.40
0.40
-2.44%
867,124
1.75
Rows:
50