Dryden Gold Corp (TSE:DRY)
:DRY
Want to see TSE:DRY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.33
0.34
0.31
0.32
0.32
-6.80%
140,769
0.39
May 01, 2026
0.33
0.34
0.33
0.34
0.34
+5.63%
70,789
0.18
Apr 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
164,371
0.42
Apr 29, 2026
0.32
0.34
0.32
0.33
0.33
-2.99%
99,989
0.24
Apr 28, 2026
0.33
0.34
0.31
0.34
0.34
+3.72%
196,352
0.46
Apr 27, 2026
0.32
0.33
0.31
0.32
0.32
+4.19%
284,967
0.65
Apr 24, 2026
0.31
0.32
0.31
0.31
0.31
+3.33%
83,340
0.19
Apr 23, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
149,451
0.32
Apr 22, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
342,528
0.72
Apr 21, 2026
0.33
0.34
0.31
0.31
0.31
-4.69%
477,333
0.99
Apr 20, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
114,219
0.22
Apr 17, 2026
0.34
0.36
0.32
0.33
0.33
-5.25%
563,010
1.10
Apr 16, 2026
0.34
0.35
0.34
0.34
0.34
+2.39%
37,014
0.07
Apr 15, 2026
0.34
0.35
0.33
0.34
0.34
-5.10%
425,708
0.82
Apr 14, 2026
0.35
0.36
0.34
0.35
0.35
+2.32%
365,239
0.70
Apr 13, 2026
0.35
0.35
0.33
0.35
0.35
+2.99%
214,652
0.41
Apr 10, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
146,923
0.27
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
73,589
0.13
Apr 08, 2026
0.35
0.36
0.33
0.33
0.33
-2.06%
665,025
1.19
Apr 07, 2026
0.35
0.35
0.33
0.34
0.34
-2.30%
202,133
0.36
Apr 06, 2026
0.34
0.36
0.33
0.35
0.35
+7.74%
480,776
0.87
Apr 03, 2026
0.30
0.33
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.30
0.32
0.32
+4.19%
349,516
0.63
Apr 01, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
253,367
0.46
Mar 31, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
222,000
0.40
Mar 30, 2026
0.30
0.30
0.28
0.29
0.29
+1.75%
225,953
0.41
Mar 27, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
144,554
0.26
Mar 26, 2026
0.31
0.31
0.28
0.29
0.29
-5.00%
225,852
0.40
Mar 25, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
291,640
0.52
Mar 24, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
117,500
0.21
Mar 23, 2026
0.31
0.31
0.28
0.28
0.28
-3.51%
953,144
1.75
Mar 20, 2026
0.30
0.30
0.27
0.29
0.29
-3.39%
241,218
0.44
Mar 19, 2026
0.30
0.30
0.28
0.30
0.30
-4.84%
524,286
0.95
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
350,731
0.64
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
261,919
0.48
Mar 16, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
388,293
0.71
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
185,598
0.34
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
109,440
0.20
Mar 11, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
396,634
0.72
Mar 10, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
216,386
0.39
Mar 09, 2026
0.36
0.36
0.33
0.35
0.35
-5.48%
568,529
1.04
Mar 06, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
210,330
0.38
Mar 05, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
857,488
1.58
Mar 04, 2026
0.40
0.41
0.38
0.38
0.38
-2.56%
476,043
0.88
Mar 03, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
532,039
1.00
Mar 02, 2026
0.41
0.43
0.39
0.42
0.42
+3.70%
951,408
1.81
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
488,178
0.93
Feb 26, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
432,402
0.80
Feb 25, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
473,358
0.88
Feb 24, 2026
0.38
0.39
0.36
0.39
0.39
+4.05%
505,998
0.95
Rows: