Education
About Us
Working with TipRanks
Follow Us
Dryden Gold Corp (TSE:DRY)
:DRY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
374,365
0.97
Dec 11, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
361,519
0.94
Dec 10, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
213,936
0.55
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
227,627
0.57
Dec 08, 2025
0.32
0.33
0.30
0.30
0.30
-4.76%
539,130
1.30
Dec 05, 2025
0.32
0.33
0.31
0.32
0.32
-1.56%
205,885
0.47
Dec 04, 2025
0.31
0.33
0.31
0.32
0.32
+1.59%
258,789
0.57
Dec 03, 2025
0.34
0.34
0.32
0.32
0.32
-7.35%
421,459
0.92
Dec 02, 2025
0.36
0.36
0.33
0.34
0.34
0.00%
337,964
0.74
Dec 01, 2025
0.33
0.37
0.32
0.34
0.34
+7.94%
1,545,997
3.53
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
247,143
0.56
Nov 27, 2025
0.33
0.34
0.32
0.32
0.32
-4.55%
187,738
0.43
Nov 26, 2025
0.32
0.33
0.31
0.33
0.33
+4.76%
385,353
0.87
Nov 25, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
311,826
0.69
Nov 24, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
291,438
0.64
Nov 21, 2025
0.30
0.31
0.30
0.31
0.31
-1.59%
81,571
0.18
Nov 20, 2025
0.32
0.33
0.31
0.32
0.32
-2.48%
557,128
1.20
Nov 19, 2025
0.32
0.33
0.30
0.32
0.32
+0.94%
357,347
0.78
Nov 18, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
78,641
0.17
Nov 17, 2025
0.32
0.33
0.31
0.31
0.31
-4.62%
283,394
0.61
Nov 14, 2025
0.31
0.33
0.30
0.33
0.32
+8.33%
519,982
1.12
Nov 13, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
470,373
1.03
Nov 12, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
375,440
0.81
Nov 11, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
142,561
0.31
Nov 10, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
203,632
0.44
Nov 07, 2025
0.28
0.31
0.28
0.30
0.30
+5.26%
146,317
0.32
Nov 06, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
101,396
0.22
Nov 05, 2025
0.29
0.29
0.28
0.29
0.28
+3.64%
88,514
0.19
Nov 04, 2025
0.29
0.30
0.28
0.28
0.28
-5.17%
394,612
0.84
Nov 03, 2025
0.29
0.31
0.29
0.29
0.29
-1.69%
279,919
0.60
Oct 31, 2025
0.30
0.31
0.29
0.30
0.30
+1.72%
282,000
0.61
Oct 30, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
180,790
0.39
Oct 29, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
247,707
0.53
Oct 28, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
389,076
0.84
Oct 27, 2025
0.30
0.31
0.29
0.29
0.29
-4.29%
310,492
0.67
Oct 24, 2025
0.30
0.30
0.30
0.30
0.30
+1.00%
119,354
0.26
Oct 23, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
576,774
1.25
Oct 22, 2025
0.32
0.32
0.29
0.31
0.31
-4.62%
800,091
1.77
Oct 21, 2025
0.32
0.33
0.30
0.33
0.32
+6.56%
1,310,730
3.02
Oct 20, 2025
0.30
0.31
0.29
0.31
0.30
+1.67%
369,759
0.86
Oct 17, 2025
0.31
0.32
0.30
0.30
0.30
-4.76%
428,598
0.97
Oct 16, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
154,522
0.35
Oct 15, 2025
0.32
0.33
0.30
0.31
0.31
+1.64%
354,589
0.81
Oct 14, 2025
0.32
0.33
0.30
0.31
0.30
+8.93%
738,072
1.71
Oct 10, 2025
0.32
0.32
0.28
0.28
0.28
-9.68%
439,788
1.03
Oct 09, 2025
0.33
0.33
0.30
0.31
0.31
0.00%
484,998
1.15
Oct 08, 2025
0.32
0.32
0.31
0.31
0.31
+3.33%
461,000
1.09
Oct 07, 2025
0.33
0.33
0.30
0.30
0.30
-7.69%
553,632
1.32
Oct 06, 2025
0.35
0.36
0.33
0.33
0.32
-4.41%
462,497
1.10
Oct 03, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
351,748
0.84
Rows: