Education
About Us
Working with TipRanks
Follow Us
Dryden Gold Corp (TSE:DRY)
:DRY
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.30
0.30
0.28
0.30
0.30
-4.84%
524,286
0.95
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
350,731
0.64
Mar 17, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
261,919
0.48
Mar 16, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
388,293
0.71
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
185,598
0.34
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
109,440
0.20
Mar 11, 2026
0.38
0.38
0.35
0.36
0.36
-2.74%
396,634
0.72
Mar 10, 2026
0.36
0.37
0.35
0.37
0.37
+5.80%
216,386
0.39
Mar 09, 2026
0.36
0.36
0.33
0.35
0.35
-5.48%
568,529
1.04
Mar 06, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
210,330
0.38
Mar 05, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
857,488
1.58
Mar 04, 2026
0.40
0.41
0.38
0.38
0.38
-2.56%
476,043
0.88
Mar 03, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
532,039
1.00
Mar 02, 2026
0.41
0.43
0.39
0.42
0.42
+3.70%
951,408
1.81
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
488,178
0.93
Feb 26, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
432,402
0.80
Feb 25, 2026
0.39
0.39
0.37
0.37
0.37
-3.90%
473,358
0.88
Feb 24, 2026
0.38
0.39
0.36
0.39
0.39
+4.05%
505,998
0.95
Feb 23, 2026
0.39
0.39
0.36
0.37
0.37
-1.33%
544,071
1.03
Feb 20, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
284,957
0.54
Feb 19, 2026
0.35
0.39
0.35
0.38
0.38
+8.57%
297,151
0.56
Feb 18, 2026
0.35
0.38
0.34
0.35
0.35
+0.57%
285,387
0.54
Feb 17, 2026
0.37
0.38
0.35
0.35
0.35
-8.42%
625,367
1.19
Feb 16, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
254,237
0.48
Feb 12, 2026
0.41
0.41
0.37
0.37
0.37
-6.33%
542,030
1.03
Feb 11, 2026
0.40
0.40
0.38
0.40
0.40
+0.51%
1,481,687
2.91
Feb 10, 2026
0.40
0.40
0.38
0.39
0.39
-2.04%
190,476
0.37
Feb 09, 2026
0.40
0.40
0.38
0.39
0.39
-1.75%
526,416
1.03
Feb 06, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
143,871
0.28
Feb 05, 2026
0.40
0.41
0.38
0.38
0.38
-6.25%
409,788
0.81
Feb 04, 2026
0.45
0.45
0.40
0.40
0.40
-2.44%
867,124
1.75
Feb 03, 2026
0.41
0.41
0.40
0.41
0.41
+12.33%
1,781,565
3.79
Feb 02, 2026
0.38
0.40
0.37
0.37
0.37
-6.41%
370,457
0.80
Jan 30, 2026
0.40
0.42
0.35
0.39
0.39
-8.24%
1,415,302
3.15
Jan 29, 2026
0.48
0.48
0.41
0.43
0.43
-11.46%
1,199,529
2.76
Jan 28, 2026
0.42
0.48
0.42
0.48
0.48
+17.07%
983,646
2.32
Jan 27, 2026
0.43
0.43
0.39
0.41
0.41
+1.23%
527,374
1.26
Jan 26, 2026
0.40
0.44
0.39
0.41
0.41
+5.19%
1,302,607
3.25
Jan 23, 2026
0.36
0.39
0.36
0.39
0.39
+10.00%
1,263,035
3.26
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
942,332
2.50
Jan 21, 2026
0.32
0.34
0.32
0.34
0.34
+6.35%
1,955,155
5.61
Jan 20, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
481,543
1.38
Jan 19, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
595,684
1.69
Jan 16, 2026
0.32
0.33
0.31
0.33
0.33
+3.17%
411,233
1.12
Jan 15, 2026
0.33
0.33
0.31
0.32
0.32
-1.56%
356,233
0.97
Jan 14, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
763,829
2.11
Jan 13, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
704,104
1.99
Jan 12, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
1,142,828
3.35
Jan 09, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
779,562
2.29
Rows: