ADF Group Inc. SV (TSE:DRX)
TSX:DRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
10.49
11.58
10.44
11.20
11.20
+14.99%
205,188
3.99
Apr 08, 2026
9.11
10.10
9.11
9.74
9.74
+2.85%
25,459
0.50
Apr 07, 2026
9.64
9.64
9.31
9.47
9.47
-0.11%
14,590
0.28
Apr 06, 2026
9.34
9.50
9.19
9.48
9.48
+1.50%
55,108
1.08
Apr 03, 2026
9.47
9.60
9.32
9.34
9.34
0.00%
0
0.00
Apr 02, 2026
9.47
9.60
9.32
9.34
9.34
-1.58%
37,987
0.74
Apr 01, 2026
9.42
9.60
9.30
9.49
9.49
+1.82%
22,651
0.44
Mar 31, 2026
9.17
9.51
9.17
9.32
9.32
+1.75%
48,935
0.96
Mar 30, 2026
9.44
9.44
9.02
9.16
9.16
+0.55%
27,558
0.54
Mar 27, 2026
9.12
9.25
9.02
9.11
9.11
-0.55%
12,599
0.25
Mar 26, 2026
9.60
9.60
9.16
9.16
9.16
-5.27%
21,311
0.41
Mar 25, 2026
9.55
9.75
9.46
9.67
9.67
+1.68%
22,842
0.44
Mar 24, 2026
9.25
9.75
9.14
9.51
9.51
+4.51%
31,516
0.62
Mar 23, 2026
8.75
9.23
8.75
9.10
9.10
+3.64%
67,026
1.33
Mar 20, 2026
8.80
8.87
8.67
8.78
8.78
-1.35%
58,386
1.17
Mar 19, 2026
9.00
9.00
8.76
8.90
8.90
-1.11%
42,758
0.86
Mar 18, 2026
9.01
9.03
8.95
9.00
9.00
-0.55%
41,683
0.82
Mar 17, 2026
8.90
9.15
8.88
9.05
9.05
+1.57%
33,816
0.66
Mar 16, 2026
8.65
9.00
8.55
8.91
8.91
+2.18%
58,052
1.15
Mar 13, 2026
9.02
9.20
8.63
8.72
8.72
-4.60%
39,386
0.78
Mar 12, 2026
9.30
9.31
8.89
9.14
9.14
-2.35%
42,672
0.85
Mar 11, 2026
9.67
9.68
9.31
9.36
9.36
-1.47%
20,832
0.41
Mar 10, 2026
9.52
9.64
9.14
9.50
9.50
+0.85%
40,800
0.76
Mar 09, 2026
9.50
9.50
9.12
9.42
9.42
-1.36%
57,780
1.08
Mar 06, 2026
10.02
10.29
9.15
9.55
9.55
-3.83%
63,139
1.20
Mar 05, 2026
10.10
10.10
9.80
9.93
9.93
-2.26%
31,954
0.61
Mar 04, 2026
10.29
10.39
10.13
10.16
10.16
-0.78%
25,860
0.49
Mar 03, 2026
10.50
10.60
9.94
10.24
10.24
-4.12%
154,852
3.08
Mar 02, 2026
10.46
10.75
10.42
10.68
10.68
+1.81%
51,354
1.03
Feb 27, 2026
10.55
10.55
10.40
10.49
10.49
-0.57%
68,004
1.39
Feb 26, 2026
10.50
10.55
10.40
10.55
10.55
+0.86%
22,384
0.46
Feb 25, 2026
10.73
10.74
10.45
10.46
10.46
-1.51%
74,784
1.55
Feb 24, 2026
10.33
10.66
10.33
10.62
10.62
+3.31%
63,245
1.34
Feb 23, 2026
10.50
10.60
10.19
10.28
10.28
-2.37%
128,413
2.82
Feb 20, 2026
9.83
10.80
9.83
10.53
10.53
+5.19%
122,589
2.77
Feb 19, 2026
9.66
10.03
9.66
10.01
10.01
+2.46%
47,854
1.10
Feb 18, 2026
9.62
10.00
9.62
9.77
9.77
+1.66%
41,659
0.96
Feb 17, 2026
9.81
9.90
9.56
9.61
9.61
-1.33%
45,254
1.04
Feb 16, 2026
9.87
9.93
9.70
9.74
9.74
0.00%
0
0.00
Feb 13, 2026
9.87
9.93
9.70
9.74
9.74
+0.41%
34,045
0.78
Feb 12, 2026
9.97
9.97
9.69
9.70
9.70
-1.32%
95,626
2.26
Feb 11, 2026
9.74
9.89
9.68
9.83
9.83
-1.01%
31,650
0.75
Feb 10, 2026
9.81
10.05
9.66
9.78
9.78
-1.51%
72,170
1.73
Feb 09, 2026
9.64
10.00
9.47
9.93
9.93
+4.20%
71,742
1.73
Feb 06, 2026
9.04
9.62
9.04
9.53
9.53
+5.42%
50,214
1.21
Feb 05, 2026
9.37
9.37
9.01
9.04
9.04
-3.73%
36,618
0.89
Feb 04, 2026
9.50
9.52
9.15
9.39
9.39
-0.95%
36,778
0.89
Feb 03, 2026
9.79
9.86
9.44
9.48
9.48
-3.17%
81,768
2.03
Feb 02, 2026
8.89
9.88
8.61
9.79
9.79
+10.75%
136,527
3.54
Jan 30, 2026
8.42
9.00
8.42
8.84
8.84
+10.09%
91,312
2.43
Rows: