Education
About Us
Working with TipRanks
Follow Us
ADF Group Inc. SV (TSE:DRX)
TSX:DRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.88
8.25
7.88
8.05
8.05
+3.07%
22,072
0.48
Dec 16, 2025
7.92
7.92
7.76
7.81
7.81
-2.50%
34,919
0.76
Dec 15, 2025
8.31
8.31
7.89
8.01
8.01
-2.67%
50,694
1.11
Dec 12, 2025
8.50
8.65
8.21
8.23
8.23
-3.63%
37,383
0.82
Dec 11, 2025
8.21
8.54
8.09
8.54
8.54
+11.49%
208,919
4.71
Dec 10, 2025
7.61
7.85
7.61
7.66
7.66
-1.79%
53,417
1.08
Dec 09, 2025
7.67
7.83
7.67
7.80
7.80
+2.50%
24,469
0.49
Dec 08, 2025
7.60
7.65
7.52
7.61
7.61
+0.53%
28,113
0.55
Dec 05, 2025
7.55
7.68
7.54
7.57
7.57
-0.39%
8,275
0.16
Dec 04, 2025
7.69
7.80
7.60
7.60
7.60
-1.30%
26,017
0.50
Dec 03, 2025
7.52
7.78
7.52
7.70
7.70
+2.26%
20,789
0.40
Dec 02, 2025
7.56
7.58
7.50
7.53
7.53
-1.31%
19,263
0.35
Dec 01, 2025
7.64
7.68
7.52
7.63
7.63
-0.13%
23,692
0.42
Nov 28, 2025
7.32
7.64
7.32
7.64
7.64
+1.87%
13,090
0.23
Nov 27, 2025
7.34
7.50
7.33
7.50
7.50
+2.04%
9,628
0.17
Nov 26, 2025
7.27
7.48
7.27
7.35
7.35
-0.94%
16,354
0.29
Nov 25, 2025
7.15
7.51
7.15
7.42
7.42
+3.78%
42,960
0.75
Nov 24, 2025
7.05
7.30
7.05
7.15
7.15
+1.13%
15,517
0.27
Nov 21, 2025
7.01
7.13
6.96
7.07
7.07
0.00%
32,313
0.56
Nov 20, 2025
7.07
7.30
6.99
7.07
7.07
-1.12%
34,922
0.61
Nov 19, 2025
7.03
7.15
7.03
7.15
7.15
+0.99%
22,574
0.39
Nov 18, 2025
7.12
7.15
7.04
7.08
7.08
-1.26%
11,008
0.19
Nov 17, 2025
7.45
7.49
7.10
7.17
7.17
-3.24%
25,202
0.44
Nov 14, 2025
7.53
7.53
7.31
7.41
7.41
+0.14%
30,075
0.52
Nov 13, 2025
7.56
7.72
7.36
7.40
7.40
-2.76%
40,769
0.71
Nov 12, 2025
7.59
7.67
7.46
7.61
7.61
+1.20%
51,329
0.90
Nov 11, 2025
7.26
7.65
7.26
7.52
7.52
+4.59%
60,505
1.07
Nov 10, 2025
7.34
7.34
7.15
7.19
7.19
+1.70%
13,283
0.23
Nov 07, 2025
6.98
7.14
6.90
7.07
7.07
+1.00%
36,496
0.64
Nov 06, 2025
7.11
7.11
6.97
7.00
7.00
-1.55%
29,386
0.52
Nov 05, 2025
7.10
7.21
7.06
7.11
7.11
+1.43%
19,857
0.35
Nov 04, 2025
7.10
7.11
7.00
7.01
7.01
-1.96%
27,901
0.48
Nov 03, 2025
7.25
7.35
7.12
7.15
7.15
-0.56%
19,717
0.34
Oct 31, 2025
7.24
7.35
7.16
7.19
7.19
-0.83%
43,574
0.74
Oct 30, 2025
7.10
7.44
7.04
7.25
7.25
+3.13%
57,700
0.99
Oct 29, 2025
7.55
7.55
6.96
7.03
7.03
-3.96%
167,333
2.97
Oct 28, 2025
7.21
7.41
7.19
7.32
7.32
+1.10%
25,126
0.44
Oct 27, 2025
7.32
7.32
7.08
7.24
7.24
-0.96%
92,403
1.65
Oct 24, 2025
7.51
7.73
7.31
7.31
7.31
-4.69%
71,849
1.28
Oct 23, 2025
7.54
7.75
7.54
7.67
7.67
+2.82%
46,441
0.77
Oct 22, 2025
7.46
7.52
7.39
7.46
7.46
-0.40%
33,356
0.55
Oct 21, 2025
7.44
7.60
7.25
7.49
7.49
+1.49%
58,145
0.97
Oct 20, 2025
7.59
7.59
7.35
7.38
7.38
-2.25%
39,592
0.66
Oct 17, 2025
7.60
7.66
7.52
7.55
7.55
-0.53%
33,662
0.56
Oct 16, 2025
7.90
7.90
7.58
7.59
7.59
-4.17%
61,631
1.03
Oct 15, 2025
8.07
8.15
7.84
7.92
7.92
-2.58%
46,399
0.78
Oct 14, 2025
7.89
8.16
7.85
8.13
8.13
+2.26%
44,275
0.75
Oct 10, 2025
8.21
8.21
7.90
7.95
7.95
-3.17%
68,305
1.17
Oct 09, 2025
8.45
8.46
8.16
8.21
8.21
-2.26%
34,017
0.58
Oct 08, 2025
7.92
8.75
7.92
8.40
8.40
+7.28%
182,784
3.24
Rows: