ADF Group Inc. SV (TSE:DRX)
TSX:DRX
Want to see TSE:DRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
9.60
9.60
9.30
9.30
9.30
-3.43%
46,646
0.71
Apr 28, 2026
9.60
9.75
9.50
9.63
9.63
-0.62%
25,275
0.38
Apr 27, 2026
9.67
10.08
9.61
9.69
9.69
+0.52%
34,925
0.53
Apr 24, 2026
9.56
9.73
9.33
9.66
9.64
+2.01%
37,986
0.58
Apr 23, 2026
9.69
9.75
9.40
9.47
9.45
-1.66%
25,530
0.38
Apr 22, 2026
9.66
9.83
9.51
9.63
9.61
-0.31%
40,253
0.59
Apr 21, 2026
9.36
9.68
9.25
9.66
9.64
+3.32%
164,811
2.49
Apr 20, 2026
9.07
9.44
9.03
9.35
9.33
+2.63%
98,025
1.49
Apr 17, 2026
9.17
9.37
8.91
9.11
9.09
+1.11%
147,005
2.29
Apr 16, 2026
10.30
10.30
8.90
9.01
8.99
-15.87%
590,161
10.68
Apr 15, 2026
11.40
11.43
10.70
10.71
10.69
-5.56%
115,107
2.12
Apr 14, 2026
11.12
11.60
11.00
11.34
11.32
+2.25%
54,311
1.01
Apr 13, 2026
11.00
11.24
10.85
11.09
11.07
-0.17%
45,137
0.84
Apr 10, 2026
11.22
11.22
11.04
11.11
11.09
-0.81%
50,043
0.92
Apr 09, 2026
10.49
11.58
10.44
11.20
11.18
+14.99%
205,188
3.99
Apr 08, 2026
9.11
10.10
9.11
9.74
9.72
+2.85%
25,459
0.50
Apr 07, 2026
9.64
9.64
9.31
9.47
9.45
-0.11%
14,590
0.28
Apr 06, 2026
9.34
9.50
9.19
9.48
9.46
+1.50%
55,108
1.08
Apr 03, 2026
9.47
9.60
9.32
9.34
9.32
0.00%
0
0.00
Apr 02, 2026
9.47
9.60
9.32
9.34
9.32
-1.58%
37,987
0.74
Apr 01, 2026
9.42
9.60
9.30
9.49
9.47
+1.83%
22,651
0.44
Mar 31, 2026
9.17
9.51
9.17
9.32
9.30
+1.74%
48,935
0.96
Mar 30, 2026
9.44
9.44
9.02
9.16
9.14
+0.55%
27,558
0.54
Mar 27, 2026
9.12
9.25
9.02
9.11
9.09
-0.55%
12,599
0.25
Mar 26, 2026
9.60
9.60
9.16
9.16
9.14
-5.26%
21,311
0.41
Mar 25, 2026
9.55
9.75
9.46
9.67
9.65
+1.68%
22,842
0.44
Mar 24, 2026
9.25
9.75
9.14
9.51
9.49
+4.50%
31,516
0.62
Mar 23, 2026
8.75
9.23
8.75
9.10
9.08
+3.65%
67,026
1.33
Mar 20, 2026
8.80
8.87
8.67
8.78
8.76
-1.35%
58,386
1.17
Mar 19, 2026
9.00
9.00
8.76
8.90
8.88
-1.11%
42,758
0.86
Mar 18, 2026
9.01
9.03
8.95
9.00
8.98
-0.55%
41,683
0.82
Mar 17, 2026
8.90
9.15
8.88
9.05
9.03
+1.57%
33,816
0.66
Mar 16, 2026
8.65
9.00
8.55
8.91
8.89
+2.18%
58,052
1.15
Mar 13, 2026
9.02
9.20
8.63
8.72
8.70
-4.60%
39,386
0.78
Mar 12, 2026
9.30
9.31
8.89
9.14
9.12
-2.34%
42,672
0.85
Mar 11, 2026
9.67
9.68
9.31
9.36
9.34
-1.48%
20,832
0.41
Mar 10, 2026
9.52
9.64
9.14
9.50
9.48
+0.85%
40,800
0.76
Mar 09, 2026
9.50
9.50
9.12
9.42
9.40
-1.36%
57,780
1.08
Mar 06, 2026
10.02
10.29
9.15
9.55
9.53
-3.82%
63,139
1.20
Mar 05, 2026
10.10
10.10
9.80
9.93
9.91
-2.26%
31,954
0.61
Mar 04, 2026
10.29
10.39
10.13
10.16
10.14
-0.78%
25,860
0.49
Mar 03, 2026
10.50
10.60
9.94
10.24
10.22
-4.12%
154,852
3.08
Mar 02, 2026
10.46
10.75
10.42
10.68
10.66
+1.81%
51,354
1.03
Feb 27, 2026
10.55
10.55
10.40
10.49
10.47
-0.57%
68,004
1.39
Feb 26, 2026
10.50
10.55
10.40
10.55
10.53
+0.86%
22,384
0.46
Feb 25, 2026
10.73
10.74
10.45
10.46
10.44
-1.51%
74,784
1.55
Feb 24, 2026
10.33
10.66
10.33
10.62
10.60
+3.31%
63,245
1.34
Feb 23, 2026
10.50
10.60
10.19
10.28
10.26
-2.38%
128,412
2.82
Feb 20, 2026
9.83
10.80
9.83
10.53
10.51
+5.20%
122,589
2.77
Feb 19, 2026
9.66
10.03
9.66
10.01
9.99
+2.46%
47,854
1.10
Rows: