Education
About Us
Working with TipRanks
Follow Us
ADF Group Inc. SV (TSE:DRX)
TSX:DRX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.84
8.84
8.65
8.78
8.78
+0.11%
47,936
1.25
Jan 15, 2026
8.63
8.88
8.61
8.77
8.77
+1.62%
29,619
0.77
Jan 14, 2026
8.69
8.80
8.58
8.63
8.63
-1.48%
27,813
0.72
Jan 13, 2026
8.99
9.09
8.50
8.76
8.76
-3.31%
104,095
2.74
Jan 12, 2026
9.15
9.15
8.96
9.06
9.06
-1.41%
24,072
0.63
Jan 09, 2026
9.24
9.32
9.15
9.19
9.19
+0.88%
11,988
0.31
Jan 08, 2026
9.10
9.24
9.05
9.11
9.11
+0.11%
21,878
0.55
Jan 07, 2026
9.20
9.28
9.10
9.10
9.10
-1.09%
23,050
0.58
Jan 06, 2026
9.44
9.44
9.20
9.20
9.20
-1.92%
26,961
0.64
Jan 05, 2026
9.50
9.65
9.32
9.38
9.38
-0.53%
33,702
0.80
Jan 02, 2026
9.24
9.55
9.20
9.43
9.43
+2.39%
48,375
1.15
Jan 01, 2026
9.17
9.22
9.07
9.21
9.21
0.00%
0
0.00
Dec 31, 2025
9.17
9.22
9.07
9.21
9.21
+0.55%
21,385
0.50
Dec 30, 2025
9.13
9.22
9.05
9.16
9.16
+1.66%
38,152
0.89
Dec 29, 2025
9.25
9.25
8.89
9.01
9.01
+1.81%
65,630
1.55
Dec 26, 2025
8.75
8.92
8.74
8.85
8.85
0.00%
0
0.00
Dec 25, 2025
8.75
8.92
8.74
8.85
8.85
0.00%
0
0.00
Dec 24, 2025
8.75
8.92
8.74
8.85
8.85
+1.72%
18,930
0.42
Dec 23, 2025
8.71
8.82
8.64
8.70
8.70
-0.80%
30,818
0.67
Dec 22, 2025
8.86
9.15
8.76
8.77
8.77
-0.79%
38,730
0.84
Dec 19, 2025
8.03
8.95
7.87
8.84
8.84
+9.41%
116,886
2.60
Dec 18, 2025
8.14
8.20
7.92
8.08
8.08
+0.37%
35,204
0.78
Dec 17, 2025
7.88
8.25
7.88
8.05
8.05
+3.07%
22,072
0.48
Dec 16, 2025
7.92
7.92
7.76
7.81
7.81
-2.50%
34,919
0.76
Dec 15, 2025
8.31
8.31
7.89
8.01
8.01
-2.67%
50,694
1.11
Dec 12, 2025
8.50
8.65
8.21
8.23
8.23
-3.63%
37,383
0.82
Dec 11, 2025
8.21
8.54
8.09
8.54
8.54
+11.49%
208,919
4.71
Dec 10, 2025
7.61
7.85
7.61
7.66
7.66
-1.79%
53,417
1.08
Dec 09, 2025
7.67
7.83
7.67
7.80
7.80
+2.50%
24,469
0.49
Dec 08, 2025
7.60
7.65
7.52
7.61
7.61
+0.53%
28,113
0.55
Dec 05, 2025
7.55
7.68
7.54
7.57
7.57
-0.39%
8,275
0.16
Dec 04, 2025
7.69
7.80
7.60
7.60
7.60
-1.30%
26,017
0.50
Dec 03, 2025
7.52
7.78
7.52
7.70
7.70
+2.26%
20,789
0.40
Dec 02, 2025
7.56
7.58
7.50
7.53
7.53
-1.31%
19,263
0.35
Dec 01, 2025
7.64
7.68
7.52
7.63
7.63
-0.13%
23,692
0.42
Nov 28, 2025
7.32
7.64
7.32
7.64
7.64
+1.87%
13,090
0.23
Nov 27, 2025
7.34
7.50
7.33
7.50
7.50
+2.04%
9,628
0.17
Nov 26, 2025
7.27
7.48
7.27
7.35
7.35
-0.94%
16,354
0.29
Nov 25, 2025
7.15
7.51
7.15
7.42
7.42
+3.78%
42,960
0.76
Nov 24, 2025
7.05
7.30
7.05
7.15
7.15
+1.13%
15,517
0.27
Nov 21, 2025
7.01
7.13
6.96
7.07
7.07
0.00%
32,313
0.57
Nov 20, 2025
7.07
7.30
6.99
7.07
7.07
-1.12%
34,922
0.61
Nov 19, 2025
7.03
7.15
7.03
7.15
7.15
+0.99%
22,574
0.40
Nov 18, 2025
7.12
7.15
7.04
7.08
7.08
-1.26%
11,008
0.19
Nov 17, 2025
7.45
7.49
7.10
7.17
7.17
-3.24%
25,202
0.44
Nov 14, 2025
7.53
7.53
7.31
7.41
7.41
+0.14%
30,075
0.52
Nov 13, 2025
7.56
7.72
7.36
7.40
7.40
-2.76%
40,769
0.71
Nov 12, 2025
7.59
7.67
7.46
7.61
7.61
+1.20%
51,329
0.91
Nov 11, 2025
7.26
7.65
7.26
7.52
7.52
+4.59%
60,505
1.08
Nov 10, 2025
7.34
7.34
7.15
7.19
7.19
+1.70%
13,283
0.24
Rows: