Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences (TSE:DRUG)
:DRUG
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
75.04
82.00
75.04
82.00
82.00
+9.49%
361
0.64
Sep 26, 2025
73.70
75.31
73.70
74.89
74.89
+6.00%
929
1.69
Sep 24, 2025
68.00
71.24
68.00
70.65
70.65
+1.64%
1,104
2.04
Sep 22, 2025
72.00
73.00
69.51
69.51
69.51
-3.49%
596
1.11
Sep 19, 2025
71.50
72.02
71.50
72.02
72.02
+3.92%
274
0.51
Sep 18, 2025
64.62
69.54
64.62
69.30
69.30
+2.36%
643
1.23
Sep 17, 2025
67.70
67.70
67.70
67.70
67.70
0.00%
0
0.00
Sep 16, 2025
67.70
67.70
67.70
67.70
67.70
+9.53%
105
0.20
Sep 15, 2025
61.81
61.81
61.81
61.81
61.81
0.00%
0
0.00
Sep 12, 2025
61.81
61.81
61.81
61.81
61.81
0.00%
0
0.00
Sep 11, 2025
61.81
61.81
61.81
61.81
61.81
+6.46%
216
0.41
Sep 10, 2025
56.14
58.06
55.22
58.06
58.06
0.00%
0
0.00
Sep 09, 2025
56.14
58.06
55.22
58.06
58.06
+0.62%
585
1.13
Sep 08, 2025
57.80
57.80
57.70
57.70
57.70
-5.41%
313
0.61
Sep 05, 2025
61.85
61.85
60.80
61.00
61.00
-3.62%
758
1.47
Sep 04, 2025
58.74
63.29
58.74
63.29
63.29
+17.23%
622
1.22
Sep 03, 2025
54.74
54.74
53.99
53.99
53.99
0.00%
0
0.00
Sep 02, 2025
54.74
54.74
53.99
53.99
53.99
-7.88%
239
0.47
Aug 29, 2025
60.80
60.80
58.61
58.61
58.61
0.00%
0
0.00
Aug 28, 2025
60.80
60.80
58.61
58.61
58.61
-3.12%
410
0.80
Aug 27, 2025
60.01
61.48
60.01
60.50
60.50
+4.40%
650
1.26
Aug 26, 2025
57.70
57.95
57.70
57.95
57.95
-1.04%
525
1.04
Aug 25, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 22, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 21, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 20, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 19, 2025
59.02
59.02
58.56
58.56
58.56
-2.43%
372
0.67
Aug 18, 2025
60.02
60.02
60.02
60.02
60.02
+0.10%
126
0.22
Aug 15, 2025
60.00
60.00
59.20
59.96
59.96
-0.05%
1,938
3.62
Aug 14, 2025
56.25
60.36
56.23
59.99
59.99
+8.32%
1,942
3.80
Aug 13, 2025
56.99
56.99
55.37
55.38
55.38
-2.29%
2,574
5.46
Aug 12, 2025
56.55
56.86
56.55
56.68
56.68
+5.81%
402
0.86
Aug 11, 2025
50.50
53.57
50.50
53.57
53.57
0.00%
0
0.00
Aug 08, 2025
50.50
53.57
50.50
53.57
53.57
+19.87%
631
1.35
Aug 07, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Aug 06, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Aug 05, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Aug 01, 2025
44.69
44.69
44.69
44.69
44.69
-2.85%
150
0.30
Jul 31, 2025
45.99
46.00
45.53
46.00
46.00
0.00%
0
0.00
Jul 30, 2025
45.99
46.00
45.53
46.00
46.00
-4.15%
907
1.86
Jul 29, 2025
45.62
47.99
45.62
47.99
47.99
+3.05%
337
0.68
Jul 28, 2025
49.94
49.94
46.05
46.57
46.57
-3.18%
1,432
3.03
Jul 25, 2025
45.00
49.31
43.50
48.10
48.10
+9.05%
5,321
13.57
Jul 24, 2025
40.72
44.11
40.72
44.11
44.11
+14.57%
401
1.04
Jul 23, 2025
37.47
38.50
37.47
38.50
38.50
+8.15%
925
2.46
Jul 22, 2025
36.05
36.20
35.59
35.60
35.60
-2.52%
4,660
15.36
Jul 21, 2025
35.69
36.53
35.69
36.52
36.52
+6.13%
609
2.02
Jul 18, 2025
34.41
34.41
34.41
34.41
34.41
0.00%
0
0.00
Jul 17, 2025
34.41
34.41
34.41
34.41
34.41
0.00%
0
0.00
Jul 16, 2025
34.41
34.41
34.41
34.41
34.41
+2.93%
140
0.43
Rows: