Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences Inc. (TSE:DRUG)
:DRUG
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
90.78
92.95
89.92
92.95
92.95
-3.68%
340
0.55
Oct 17, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 16, 2025
96.50
96.50
96.50
96.50
96.50
+6.17%
313
0.51
Oct 15, 2025
96.50
96.50
90.89
90.89
90.89
-5.04%
317
0.52
Oct 14, 2025
83.94
95.71
83.93
95.71
95.71
+10.01%
843
1.41
Oct 10, 2025
88.00
88.00
87.00
87.00
87.00
+1.25%
2,505
4.41
Oct 09, 2025
82.00
85.93
82.00
85.93
85.93
+22.56%
1,565
2.88
Oct 07, 2025
70.11
70.11
70.11
70.11
70.11
-1.28%
155
0.29
Oct 06, 2025
71.02
71.02
71.02
71.02
71.02
-6.60%
152
0.28
Oct 03, 2025
76.04
76.04
76.04
76.04
76.04
-6.07%
133
0.23
Oct 02, 2025
85.50
85.50
80.95
80.95
80.95
0.00%
0
0.00
Oct 01, 2025
85.50
85.50
80.95
80.95
80.95
-4.08%
224
0.39
Sep 30, 2025
81.00
84.39
81.00
84.39
84.39
+2.91%
583
1.03
Sep 29, 2025
75.04
82.00
75.04
82.00
82.00
+9.49%
361
0.64
Sep 26, 2025
73.70
75.31
73.70
74.89
74.89
+6.00%
929
1.69
Sep 24, 2025
68.00
71.24
68.00
70.65
70.65
+1.64%
1,104
2.04
Sep 22, 2025
72.00
73.00
69.51
69.51
69.51
-3.49%
596
1.11
Sep 19, 2025
71.50
72.02
71.50
72.02
72.02
+3.92%
274
0.51
Sep 18, 2025
64.62
69.54
64.62
69.30
69.30
+2.36%
643
1.23
Sep 17, 2025
67.70
67.70
67.70
67.70
67.70
0.00%
0
0.00
Sep 16, 2025
67.70
67.70
67.70
67.70
67.70
+9.53%
105
0.20
Sep 15, 2025
61.81
61.81
61.81
61.81
61.81
0.00%
0
0.00
Sep 12, 2025
61.81
61.81
61.81
61.81
61.81
0.00%
0
0.00
Sep 11, 2025
61.81
61.81
61.81
61.81
61.81
+6.46%
216
0.41
Sep 10, 2025
56.14
58.06
55.22
58.06
58.06
0.00%
0
0.00
Sep 09, 2025
56.14
58.06
55.22
58.06
58.06
+0.62%
585
1.13
Sep 08, 2025
57.80
57.80
57.70
57.70
57.70
-5.41%
313
0.61
Sep 05, 2025
61.85
61.85
60.80
61.00
61.00
-3.62%
758
1.47
Sep 04, 2025
58.74
63.29
58.74
63.29
63.29
+17.23%
622
1.22
Sep 03, 2025
54.74
54.74
53.99
53.99
53.99
0.00%
0
0.00
Sep 02, 2025
54.74
54.74
53.99
53.99
53.99
-7.88%
239
0.47
Aug 29, 2025
60.80
60.80
58.61
58.61
58.61
0.00%
0
0.00
Aug 28, 2025
60.80
60.80
58.61
58.61
58.61
-3.12%
410
0.80
Aug 27, 2025
60.01
61.48
60.01
60.50
60.50
+4.40%
650
1.26
Aug 26, 2025
57.70
57.95
57.70
57.95
57.95
-1.04%
525
1.04
Aug 25, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 22, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 21, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 20, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 19, 2025
59.02
59.02
58.56
58.56
58.56
-2.43%
372
0.67
Aug 18, 2025
60.02
60.02
60.02
60.02
60.02
+0.10%
126
0.22
Aug 15, 2025
60.00
60.00
59.20
59.96
59.96
-0.05%
1,938
3.62
Aug 14, 2025
56.25
60.36
56.23
59.99
59.99
+8.32%
1,942
3.80
Aug 13, 2025
56.99
56.99
55.37
55.38
55.38
-2.29%
2,574
5.46
Aug 12, 2025
56.55
56.86
56.55
56.68
56.68
+5.81%
402
0.86
Aug 11, 2025
50.50
53.57
50.50
53.57
53.57
0.00%
0
0.00
Aug 08, 2025
50.50
53.57
50.50
53.57
53.57
+19.87%
631
1.35
Aug 07, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Aug 06, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Aug 05, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Rows: