tiprankstipranks
Trending News
More News >
Bright Minds Biosciences Inc. (TSE:DRUG)
:DRUG
Canadian Market
Advertisement

Bright Minds Biosciences (DRUG) Historical Prices

Compare
68 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
90.78
92.95
89.92
92.95
92.95
-3.68%
340
0.55
Oct 17, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 16, 2025
96.50
96.50
96.50
96.50
96.50
+6.17%
313
0.51
Oct 15, 2025
96.50
96.50
90.89
90.89
90.89
-5.04%
317
0.52
Oct 14, 2025
83.94
95.71
83.93
95.71
95.71
+10.01%
843
1.41
Oct 10, 2025
88.00
88.00
87.00
87.00
87.00
+1.25%
2,505
4.41
Oct 09, 2025
82.00
85.93
82.00
85.93
85.93
+22.56%
1,565
2.88
Oct 07, 2025
70.11
70.11
70.11
70.11
70.11
-1.28%
155
0.29
Oct 06, 2025
71.02
71.02
71.02
71.02
71.02
-6.60%
152
0.28
Oct 03, 2025
76.04
76.04
76.04
76.04
76.04
-6.07%
133
0.23
Oct 02, 2025
85.50
85.50
80.95
80.95
80.95
0.00%
0
0.00
Oct 01, 2025
85.50
85.50
80.95
80.95
80.95
-4.08%
224
0.39
Sep 30, 2025
81.00
84.39
81.00
84.39
84.39
+2.91%
583
1.03
Sep 29, 2025
75.04
82.00
75.04
82.00
82.00
+9.49%
361
0.64
Sep 26, 2025
73.70
75.31
73.70
74.89
74.89
+6.00%
929
1.69
Sep 24, 2025
68.00
71.24
68.00
70.65
70.65
+1.64%
1,104
2.04
Sep 22, 2025
72.00
73.00
69.51
69.51
69.51
-3.49%
596
1.11
Sep 19, 2025
71.50
72.02
71.50
72.02
72.02
+3.92%
274
0.51
Sep 18, 2025
64.62
69.54
64.62
69.30
69.30
+2.36%
643
1.23
Sep 17, 2025
67.70
67.70
67.70
67.70
67.70
0.00%
0
0.00
Sep 16, 2025
67.70
67.70
67.70
67.70
67.70
+9.53%
105
0.20
Sep 15, 2025
61.81
61.81
61.81
61.81
61.81
0.00%
0
0.00
Sep 12, 2025
61.81
61.81
61.81
61.81
61.81
0.00%
0
0.00
Sep 11, 2025
61.81
61.81
61.81
61.81
61.81
+6.46%
216
0.41
Sep 10, 2025
56.14
58.06
55.22
58.06
58.06
0.00%
0
0.00
Sep 09, 2025
56.14
58.06
55.22
58.06
58.06
+0.62%
585
1.13
Sep 08, 2025
57.80
57.80
57.70
57.70
57.70
-5.41%
313
0.61
Sep 05, 2025
61.85
61.85
60.80
61.00
61.00
-3.62%
758
1.47
Sep 04, 2025
58.74
63.29
58.74
63.29
63.29
+17.23%
622
1.22
Sep 03, 2025
54.74
54.74
53.99
53.99
53.99
0.00%
0
0.00
Sep 02, 2025
54.74
54.74
53.99
53.99
53.99
-7.88%
239
0.47
Aug 29, 2025
60.80
60.80
58.61
58.61
58.61
0.00%
0
0.00
Aug 28, 2025
60.80
60.80
58.61
58.61
58.61
-3.12%
410
0.80
Aug 27, 2025
60.01
61.48
60.01
60.50
60.50
+4.40%
650
1.26
Aug 26, 2025
57.70
57.95
57.70
57.95
57.95
-1.04%
525
1.04
Aug 25, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 22, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 21, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 20, 2025
59.02
59.02
58.56
58.56
58.56
0.00%
0
0.00
Aug 19, 2025
59.02
59.02
58.56
58.56
58.56
-2.43%
372
0.67
Aug 18, 2025
60.02
60.02
60.02
60.02
60.02
+0.10%
126
0.22
Aug 15, 2025
60.00
60.00
59.20
59.96
59.96
-0.05%
1,938
3.62
Aug 14, 2025
56.25
60.36
56.23
59.99
59.99
+8.32%
1,942
3.80
Aug 13, 2025
56.99
56.99
55.37
55.38
55.38
-2.29%
2,574
5.46
Aug 12, 2025
56.55
56.86
56.55
56.68
56.68
+5.81%
402
0.86
Aug 11, 2025
50.50
53.57
50.50
53.57
53.57
0.00%
0
0.00
Aug 08, 2025
50.50
53.57
50.50
53.57
53.57
+19.87%
631
1.35
Aug 07, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Aug 06, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Aug 05, 2025
44.69
44.69
44.69
44.69
44.69
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis