Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences (TSE:DRUG)
:DRUG
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
103.64
103.64
101.45
101.45
101.45
+2.35%
507
0.93
Dec 02, 2025
100.00
102.45
96.82
99.12
99.12
+0.61%
2,519
4.88
Dec 01, 2025
99.95
99.95
98.52
98.52
98.52
+3.10%
537
1.04
Nov 28, 2025
95.56
95.56
95.56
95.56
95.56
+4.12%
106
0.21
Nov 27, 2025
92.44
92.44
91.78
91.78
91.78
0.00%
0
0.00
Nov 26, 2025
92.44
92.44
91.78
91.78
91.78
+7.35%
296
0.58
Nov 25, 2025
85.36
85.50
85.36
85.50
85.50
0.00%
1,235
2.52
Nov 24, 2025
83.78
85.50
83.71
85.50
85.50
+3.70%
1,306
2.75
Nov 21, 2025
83.98
84.00
82.45
82.45
82.45
+2.21%
1,300
2.85
Nov 20, 2025
81.73
81.73
80.67
80.67
80.67
-1.62%
200
0.41
Nov 19, 2025
82.00
83.24
81.51
82.00
82.00
+1.45%
2,525
5.32
Nov 18, 2025
81.99
82.00
80.83
80.83
80.83
-0.20%
2,103
4.36
Nov 17, 2025
83.38
84.42
80.47
80.99
80.99
-0.37%
1,100
2.33
Nov 14, 2025
81.29
81.29
81.29
81.29
81.29
-1.12%
100
0.21
Nov 13, 2025
81.74
82.21
78.87
82.21
82.21
+1.19%
600
1.28
Nov 11, 2025
81.60
82.63
81.00
81.24
81.24
-2.37%
522
1.13
Nov 10, 2025
79.49
84.01
79.49
83.21
83.21
+14.28%
1,218
2.75
Nov 07, 2025
71.99
73.08
71.85
72.81
72.81
0.00%
0
0.00
Nov 06, 2025
71.99
73.08
71.85
72.81
72.81
0.00%
0
0.00
Nov 05, 2025
71.99
73.08
71.85
72.81
72.81
0.00%
0
0.00
Nov 04, 2025
71.99
73.08
71.85
72.81
72.81
-5.53%
500
1.11
Nov 03, 2025
77.07
77.07
77.07
77.07
77.07
0.00%
0
0.00
Oct 31, 2025
77.07
77.07
77.07
77.07
77.07
+4.40%
100
0.21
Oct 30, 2025
73.82
73.82
73.82
73.82
73.82
-9.46%
185
0.33
Oct 29, 2025
77.91
77.91
77.72
77.72
77.72
-4.67%
273
0.49
Oct 28, 2025
81.59
81.59
78.05
81.53
81.53
-5.68%
928
1.65
Oct 27, 2025
81.54
81.54
81.54
81.54
81.54
-5.67%
170
0.27
Oct 24, 2025
89.89
89.89
85.19
86.44
86.44
+0.80%
901
1.43
Oct 23, 2025
90.03
90.03
85.75
85.75
85.75
+1.06%
246
0.39
Oct 22, 2025
88.88
89.97
84.85
84.85
84.85
-10.21%
619
1.01
Oct 21, 2025
92.96
95.84
92.96
94.50
94.50
+1.67%
510
0.84
Oct 20, 2025
90.78
92.95
89.92
92.95
92.95
-3.68%
340
0.55
Oct 17, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 16, 2025
96.50
96.50
96.50
96.50
96.50
+6.17%
313
0.51
Oct 15, 2025
96.50
96.50
90.89
90.89
90.89
-5.04%
317
0.52
Oct 14, 2025
83.94
95.71
83.93
95.71
95.71
+10.01%
843
1.41
Oct 10, 2025
88.00
88.00
87.00
87.00
87.00
+1.25%
2,505
4.41
Oct 09, 2025
82.00
85.93
82.00
85.93
85.93
+22.56%
1,565
2.88
Oct 07, 2025
70.11
70.11
70.11
70.11
70.11
-1.28%
155
0.29
Oct 06, 2025
71.02
71.02
71.02
71.02
71.02
-6.60%
152
0.28
Oct 03, 2025
76.04
76.04
76.04
76.04
76.04
-6.07%
133
0.23
Oct 02, 2025
85.50
85.50
80.95
80.95
80.95
0.00%
0
0.00
Oct 01, 2025
85.50
85.50
80.95
80.95
80.95
-4.08%
224
0.39
Sep 30, 2025
81.00
84.39
81.00
84.39
84.39
+2.91%
583
1.03
Sep 29, 2025
75.04
82.00
75.04
82.00
82.00
+9.49%
361
0.64
Sep 26, 2025
73.70
75.31
73.70
74.89
74.89
+6.00%
929
1.69
Sep 24, 2025
68.00
71.24
68.00
70.65
70.65
+1.64%
1,104
2.04
Sep 22, 2025
72.00
73.00
69.51
69.51
69.51
-3.49%
596
1.11
Sep 19, 2025
71.50
72.02
71.50
72.02
72.02
+3.92%
274
0.51
Sep 18, 2025
64.62
69.54
64.62
69.30
69.30
+2.36%
643
1.23
Rows: