Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences (TSE:DRUG)
:DRUG
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
110.00
111.87
109.65
111.87
111.87
+1.42%
478
0.30
Jan 28, 2026
113.78
115.37
110.30
110.30
110.30
-4.90%
878
0.56
Jan 27, 2026
115.50
115.98
115.50
115.98
115.98
-0.85%
783
0.50
Jan 26, 2026
118.05
119.31
116.98
116.98
116.98
-2.62%
633
0.40
Jan 23, 2026
120.58
120.86
120.13
120.13
120.13
-3.19%
1,286
0.82
Jan 22, 2026
124.40
125.39
121.02
124.09
124.09
+9.44%
4,489
3.00
Jan 21, 2026
112.75
113.39
112.75
113.39
113.39
-0.54%
635
0.43
Jan 20, 2026
121.00
121.00
114.00
114.00
114.00
-7.23%
1,815
1.24
Jan 19, 2026
121.87
122.89
121.87
122.89
122.89
0.00%
0
0.00
Jan 16, 2026
121.87
122.89
121.87
122.89
122.89
-1.81%
453
0.31
Jan 15, 2026
122.72
125.15
122.72
125.15
125.15
-1.40%
429
0.29
Jan 14, 2026
123.35
126.93
123.35
126.93
126.93
+0.97%
785
0.52
Jan 13, 2026
129.17
129.17
124.42
125.71
125.71
+0.71%
519
0.34
Jan 12, 2026
120.20
125.00
120.20
124.82
124.82
+1.72%
1,078
0.72
Jan 09, 2026
124.13
125.29
119.43
122.71
122.71
+2.47%
1,454
0.98
Jan 08, 2026
131.65
132.09
119.61
119.75
119.75
-7.94%
2,507
1.74
Jan 07, 2026
122.00
134.53
113.43
130.08
130.08
+4.11%
7,703
5.83
Jan 06, 2026
162.00
170.00
124.84
124.95
124.95
+20.14%
17,082
16.20
Jan 05, 2026
118.03
118.03
98.94
104.00
104.00
-10.19%
3,766
3.75
Jan 02, 2026
105.73
115.80
105.73
115.80
115.80
+4.86%
2,967
3.08
Dec 31, 2025
104.84
110.43
104.62
110.43
110.43
+2.94%
910
0.94
Dec 30, 2025
106.33
109.46
104.63
107.28
107.28
-3.11%
1,640
1.72
Dec 29, 2025
106.09
110.72
106.09
110.72
110.72
-6.17%
226
0.24
Dec 24, 2025
116.00
122.04
116.00
118.00
118.00
+2.11%
2,400
2.59
Dec 23, 2025
116.00
116.00
115.00
115.56
115.56
+1.16%
800
0.87
Dec 22, 2025
116.00
116.00
112.44
114.23
114.23
-1.53%
6,090
7.36
Dec 19, 2025
111.99
118.20
111.99
116.00
116.00
+5.43%
4,200
5.51
Dec 18, 2025
114.12
115.25
108.34
110.03
110.03
-10.11%
1,206
1.62
Dec 17, 2025
122.20
122.40
116.72
122.40
122.40
-7.19%
532
0.72
Dec 16, 2025
124.91
131.88
121.86
131.88
131.88
+11.44%
3,666
5.39
Dec 15, 2025
119.01
119.01
117.96
118.34
118.34
+2.12%
333
0.49
Dec 12, 2025
113.11
116.82
113.10
115.88
115.88
-5.57%
569
0.84
Dec 11, 2025
116.95
122.80
116.95
122.72
122.72
+4.49%
519
0.77
Dec 10, 2025
110.39
117.61
110.39
117.45
117.45
+8.49%
2,755
4.30
Dec 09, 2025
112.68
112.68
108.26
108.26
108.26
-5.32%
556
0.87
Dec 08, 2025
110.40
119.00
110.40
114.34
114.34
+7.37%
746
1.19
Dec 05, 2025
102.02
106.49
101.71
106.49
106.49
+6.49%
2,500
4.21
Dec 04, 2025
100.14
102.37
100.00
100.00
100.00
-1.43%
2,912
5.32
Dec 03, 2025
103.64
103.64
101.45
101.45
101.45
+2.35%
507
0.93
Dec 02, 2025
100.00
102.45
96.82
99.12
99.12
+0.61%
2,519
4.88
Dec 01, 2025
99.95
99.95
98.52
98.52
98.52
+3.10%
537
1.04
Nov 28, 2025
95.56
95.56
95.56
95.56
95.56
+4.12%
106
0.21
Nov 27, 2025
92.44
92.44
91.78
91.78
91.78
0.00%
0
0.00
Nov 26, 2025
92.44
92.44
91.78
91.78
91.78
+7.35%
296
0.58
Nov 25, 2025
85.36
85.50
85.36
85.50
85.50
0.00%
1,235
2.52
Nov 24, 2025
83.78
85.50
83.71
85.50
85.50
+3.70%
1,306
2.75
Nov 21, 2025
83.98
84.00
82.45
82.45
82.45
+2.21%
1,300
2.85
Nov 20, 2025
81.73
81.73
80.67
80.67
80.67
-1.62%
200
0.41
Nov 19, 2025
82.00
83.24
81.51
82.00
82.00
+1.45%
2,525
5.32
Nov 18, 2025
81.99
82.00
80.83
80.83
80.83
-0.20%
2,103
4.36
Rows: