Bright Minds Biosciences (TSE:DRUG)
:DRUG
Want to see TSE:DRUG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
116.67
116.67
110.62
112.49
112.49
-5.32%
677
1.02
May 01, 2026
119.99
119.99
118.29
118.81
118.81
-0.89%
540
0.82
Apr 30, 2026
121.39
122.37
119.88
119.88
119.88
-0.93%
510
0.76
Apr 29, 2026
120.00
122.14
119.28
121.01
121.01
+1.30%
3,468
5.56
Apr 28, 2026
122.88
122.88
119.46
119.46
119.46
-1.71%
945
1.53
Apr 27, 2026
122.25
123.13
120.54
121.54
121.54
-0.31%
663
1.07
Apr 24, 2026
119.31
123.51
119.31
121.92
121.92
+0.25%
321
0.51
Apr 23, 2026
124.38
124.38
120.38
121.62
121.62
-0.47%
1,040
1.68
Apr 22, 2026
121.14
122.19
118.61
122.19
122.19
+3.74%
1,020
1.63
Apr 21, 2026
121.64
122.82
116.92
117.78
117.78
-4.35%
610
0.89
Apr 20, 2026
122.85
123.14
121.59
123.14
123.14
-0.29%
607
0.88
Apr 17, 2026
123.66
124.10
122.66
123.50
123.50
+3.56%
625
0.89
Apr 16, 2026
119.55
119.55
118.58
119.25
119.25
-2.25%
436
0.62
Apr 15, 2026
123.83
123.83
120.62
122.00
122.00
-0.81%
600
0.86
Apr 14, 2026
123.53
124.02
121.00
123.00
123.00
+5.87%
1,926
2.86
Apr 13, 2026
114.44
117.08
112.00
116.18
116.18
+0.45%
3,400
5.39
Apr 10, 2026
116.27
116.37
114.27
115.66
115.66
-2.72%
844
1.35
Apr 09, 2026
114.84
118.89
112.66
118.89
118.89
+4.30%
1,635
2.65
Apr 08, 2026
110.00
114.48
109.41
113.99
113.99
+6.85%
1,078
1.73
Apr 07, 2026
101.15
106.95
101.15
106.68
106.68
+2.45%
1,160
1.80
Apr 06, 2026
101.50
107.03
101.50
104.13
104.13
+6.30%
501
0.66
Apr 03, 2026
97.83
97.96
96.52
97.96
97.96
0.00%
0
0.00
Apr 02, 2026
97.83
97.96
96.52
97.96
97.96
-0.11%
510
0.47
Apr 01, 2026
98.07
98.07
98.07
98.07
98.07
-3.26%
120
0.11
Mar 31, 2026
102.95
102.95
101.37
101.37
101.37
+6.25%
404
0.36
Mar 30, 2026
100.00
100.00
93.63
95.41
95.41
-1.75%
627
0.54
Mar 27, 2026
99.76
101.15
96.45
97.11
97.11
-4.16%
1,150
1.01
Mar 26, 2026
101.86
102.65
101.33
101.33
101.33
+0.45%
340
0.29
Mar 25, 2026
102.99
105.84
100.88
100.88
100.88
+1.97%
1,631
1.41
Mar 24, 2026
96.58
98.93
96.58
98.93
98.93
-2.31%
425
0.34
Mar 23, 2026
101.17
101.27
100.52
101.27
101.27
+1.24%
300
0.23
Mar 20, 2026
99.82
100.06
99.82
100.03
100.03
-0.13%
301
0.23
Mar 19, 2026
99.55
100.16
99.55
100.16
100.16
+3.64%
234
0.18
Mar 18, 2026
96.93
97.61
95.41
96.64
96.64
-6.40%
1,023
0.75
Mar 17, 2026
103.24
103.25
103.24
103.25
103.25
0.00%
0
0.00
Mar 16, 2026
103.24
103.25
103.24
103.25
103.25
+2.15%
210
0.15
Mar 13, 2026
101.08
101.08
101.08
101.08
101.08
+3.32%
149
0.11
Mar 12, 2026
99.00
99.00
96.52
97.83
97.83
-4.09%
435
0.31
Mar 11, 2026
102.00
102.00
102.00
102.00
102.00
-9.20%
111
0.08
Mar 10, 2026
109.99
112.39
109.99
112.33
112.33
+2.17%
720
0.50
Mar 09, 2026
101.99
109.94
101.99
109.94
109.94
+7.04%
855
0.59
Mar 06, 2026
104.25
104.25
102.39
102.71
102.71
-3.85%
505
0.34
Mar 05, 2026
107.47
109.50
105.73
106.82
106.82
-1.31%
584
0.39
Mar 04, 2026
108.59
108.59
108.24
108.24
108.24
-0.37%
200
0.13
Mar 03, 2026
108.80
111.25
108.28
108.64
108.64
-2.15%
765
0.50
Mar 02, 2026
115.70
115.71
111.03
111.03
111.03
0.00%
0
0.00
Feb 27, 2026
115.70
115.71
111.03
111.03
111.03
-6.07%
514
0.34
Feb 26, 2026
119.47
119.47
118.20
118.20
118.20
-4.04%
314
0.21
Feb 25, 2026
124.00
124.00
120.47
123.18
123.18
+2.62%
400
0.26
Feb 24, 2026
119.62
123.10
119.62
120.03
120.03
+3.97%
795
0.52
Rows: