Education
About Us
Working with TipRanks
Follow Us
Bright Minds Biosciences (TSE:DRUG)
:DRUG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
116.00
116.00
115.00
115.56
115.56
+1.16%
800
0.87
Dec 22, 2025
116.00
116.00
112.44
114.23
114.23
-1.53%
6,090
7.36
Dec 19, 2025
111.99
118.20
111.99
116.00
116.00
+5.43%
4,200
5.51
Dec 18, 2025
114.12
115.25
108.34
110.03
110.03
-10.11%
1,206
1.62
Dec 17, 2025
122.20
122.40
116.72
122.40
122.40
-7.19%
532
0.72
Dec 16, 2025
124.91
131.88
121.86
131.88
131.88
+11.44%
3,666
5.39
Dec 15, 2025
119.01
119.01
117.96
118.34
118.34
+2.12%
333
0.49
Dec 12, 2025
113.11
116.82
113.10
115.88
115.88
-5.57%
569
0.84
Dec 11, 2025
116.95
122.80
116.95
122.72
122.72
+4.49%
519
0.77
Dec 10, 2025
110.39
117.61
110.39
117.45
117.45
+8.49%
2,755
4.30
Dec 09, 2025
112.68
112.68
108.26
108.26
108.26
-5.32%
556
0.87
Dec 08, 2025
110.40
119.00
110.40
114.34
114.34
+7.37%
746
1.19
Dec 05, 2025
102.02
106.49
101.71
106.49
106.49
+6.49%
2,500
4.21
Dec 04, 2025
100.14
102.37
100.00
100.00
100.00
-1.43%
2,912
5.32
Dec 03, 2025
103.64
103.64
101.45
101.45
101.45
+2.35%
507
0.93
Dec 02, 2025
100.00
102.45
96.82
99.12
99.12
+0.61%
2,519
4.88
Dec 01, 2025
99.95
99.95
98.52
98.52
98.52
+3.10%
537
1.04
Nov 28, 2025
95.56
95.56
95.56
95.56
95.56
+4.12%
106
0.21
Nov 27, 2025
92.44
92.44
91.78
91.78
91.78
0.00%
0
0.00
Nov 26, 2025
92.44
92.44
91.78
91.78
91.78
+7.35%
296
0.58
Nov 25, 2025
85.36
85.50
85.36
85.50
85.50
0.00%
1,235
2.52
Nov 24, 2025
83.78
85.50
83.71
85.50
85.50
+3.70%
1,306
2.75
Nov 21, 2025
83.98
84.00
82.45
82.45
82.45
+2.21%
1,300
2.85
Nov 20, 2025
81.73
81.73
80.67
80.67
80.67
-1.62%
200
0.41
Nov 19, 2025
82.00
83.24
81.51
82.00
82.00
+1.45%
2,525
5.32
Nov 18, 2025
81.99
82.00
80.83
80.83
80.83
-0.20%
2,103
4.36
Nov 17, 2025
83.38
84.42
80.47
80.99
80.99
-0.37%
1,100
2.33
Nov 14, 2025
81.29
81.29
81.29
81.29
81.29
-1.12%
100
0.21
Nov 13, 2025
81.74
82.21
78.87
82.21
82.21
+1.19%
600
1.28
Nov 11, 2025
81.60
82.63
81.00
81.24
81.24
-2.37%
522
1.13
Nov 10, 2025
79.49
84.01
79.49
83.21
83.21
+14.28%
1,218
2.75
Nov 07, 2025
71.99
73.08
71.85
72.81
72.81
0.00%
0
0.00
Nov 06, 2025
71.99
73.08
71.85
72.81
72.81
0.00%
0
0.00
Nov 05, 2025
71.99
73.08
71.85
72.81
72.81
0.00%
0
0.00
Nov 04, 2025
71.99
73.08
71.85
72.81
72.81
-5.53%
500
1.11
Nov 03, 2025
77.07
77.07
77.07
77.07
77.07
0.00%
0
0.00
Oct 31, 2025
77.07
77.07
77.07
77.07
77.07
+4.40%
100
0.21
Oct 30, 2025
73.82
73.82
73.82
73.82
73.82
-9.46%
185
0.33
Oct 29, 2025
77.91
77.91
77.72
77.72
77.72
-4.67%
273
0.49
Oct 28, 2025
81.59
81.59
78.05
81.53
81.53
-5.68%
928
1.65
Oct 27, 2025
81.54
81.54
81.54
81.54
81.54
-5.67%
170
0.27
Oct 24, 2025
89.89
89.89
85.19
86.44
86.44
+0.80%
901
1.43
Oct 23, 2025
90.03
90.03
85.75
85.75
85.75
+1.06%
246
0.39
Oct 22, 2025
88.88
89.97
84.85
84.85
84.85
-10.21%
619
1.01
Oct 21, 2025
92.96
95.84
92.96
94.50
94.50
+1.67%
510
0.84
Oct 20, 2025
90.78
92.95
89.92
92.95
92.95
-3.68%
340
0.55
Oct 17, 2025
96.50
96.50
96.50
96.50
96.50
0.00%
0
0.00
Oct 16, 2025
96.50
96.50
96.50
96.50
96.50
+6.17%
313
0.51
Oct 15, 2025
96.50
96.50
90.89
90.89
90.89
-5.04%
317
0.52
Oct 14, 2025
83.94
95.71
83.93
95.71
95.71
+10.01%
843
1.41
Rows: