tiprankstipranks
Dios Exploration Inc (TSE:DOS)
:DOS
Canadian Market
DOS
Dios Exploration
RESEARCH TOOLSreports
Want to see TSE:DOS full AI Analyst Report?

Dios Exploration (DOS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
439,677
6.31
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
746,500
12.14
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.37
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.13
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
28,000
0.34
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.24
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
381,000
4.98
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.44
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,000
0.28
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,333
0.90
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.05
Apr 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
74,000
0.78
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.05
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
120,000
1.09
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.02
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
56,382
0.40
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
83,000
0.59
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.04
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,000
0.55
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
53,000
0.38
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
5,000
0.04
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
41,000
0.30
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,950
0.08
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
72,000
0.52
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,500
0.12
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
676,300
5.27
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
51,000
0.40
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
75,000
0.57
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
8,870
0.07
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
99,000
0.75
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,000
0.62
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.23
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
0.17
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.03
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,333
0.08
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50