Education
About Us
Working with TipRanks
Follow Us
Dios Exploration Inc (TSE:DOS)
:DOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
79,000
1.46
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
185,000
3.61
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.12
Dec 12, 2025
0.02
0.03
0.02
0.02
0.02
-20.00%
50,054
0.97
Dec 11, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
20,000
0.38
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
18,000
0.34
Dec 09, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
25,000
0.46
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
34,490
0.64
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
25,000
0.45
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
54,600
0.74
Dec 03, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
6,000
0.08
Dec 02, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
79,500
1.10
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
34,000
0.47
Nov 27, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
7,000
0.10
Nov 26, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
274,000
4.01
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
200,324
3.04
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
40,000
0.61
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
238,014
3.85
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
287,002
5.01
Nov 14, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
35,004
0.62
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
450,666
9.08
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.71
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,400
0.05
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.70
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.02
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
58,000
1.18
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.10
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.45
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.05
Oct 21, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
105,000
2.20
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
124,518
2.72
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
295,925
6.74
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
35,000
0.81
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
71,000
1.68
Rows: