Education
About Us
Working with TipRanks
Follow Us
Beyond Medical Technologies Inc (TSE:DOCT)
:DOCT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.35
0.32
0.33
0.33
-2.94%
80,001
1.90
Dec 11, 2025
0.29
0.34
0.29
0.34
0.34
+7.94%
158,271
3.84
Dec 10, 2025
0.30
0.32
0.30
0.32
0.32
+6.78%
47,105
1.11
Dec 09, 2025
0.30
0.30
0.28
0.30
0.30
+1.72%
32,125
0.74
Dec 08, 2025
0.30
0.30
0.29
0.29
0.29
+7.41%
18,410
0.39
Dec 05, 2025
0.28
0.28
0.26
0.27
0.27
0.00%
18,450
0.38
Dec 04, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
35,187
0.71
Dec 03, 2025
0.28
0.28
0.24
0.27
0.26
-3.64%
59,875
1.09
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
-1.79%
11,555
0.21
Dec 01, 2025
0.31
0.31
0.28
0.28
0.28
-6.67%
46,262
0.81
Nov 28, 2025
0.33
0.33
0.29
0.30
0.30
-9.09%
57,669
1.02
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
1,000
0.02
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,026
0.02
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
+5.00%
2,104
0.04
Nov 21, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
21,613
0.37
Nov 20, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
14,090
0.24
Nov 19, 2025
0.31
0.33
0.29
0.30
0.30
-3.23%
48,872
0.84
Nov 18, 2025
0.33
0.33
0.29
0.31
0.31
-8.82%
20,766
0.36
Nov 17, 2025
0.35
0.36
0.33
0.34
0.34
-5.56%
27,058
0.47
Nov 14, 2025
0.37
0.39
0.34
0.36
0.36
-5.26%
77,800
1.36
Nov 13, 2025
0.43
0.43
0.38
0.38
0.38
-9.52%
37,740
0.64
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
+2.44%
18,200
0.31
Nov 11, 2025
0.41
0.41
0.41
0.41
0.41
+5.13%
1,752
0.03
Nov 10, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
6,610
0.11
Nov 07, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
19,650
0.33
Nov 06, 2025
0.42
0.42
0.38
0.38
0.38
-7.32%
20,000
0.33
Nov 05, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
2,243
0.04
Nov 04, 2025
0.40
0.42
0.39
0.40
0.40
-8.05%
97,290
1.64
Nov 03, 2025
0.48
0.48
0.44
0.44
0.44
-7.45%
17,618
0.28
Oct 31, 2025
0.48
0.48
0.46
0.47
0.47
+4.44%
17,504
0.28
Oct 30, 2025
0.48
0.48
0.42
0.45
0.45
-4.26%
32,315
0.51
Oct 29, 2025
0.48
0.48
0.46
0.48
0.48
+1.06%
23,525
0.37
Oct 28, 2025
0.49
0.49
0.47
0.47
0.47
-2.08%
5,218
0.08
Oct 27, 2025
0.49
0.50
0.44
0.50
0.50
+3.13%
33,614
0.50
Oct 24, 2025
0.48
0.48
0.45
0.48
0.48
+9.09%
51,062
0.76
Oct 23, 2025
0.49
0.49
0.43
0.44
0.44
-10.20%
39,366
0.59
Oct 22, 2025
0.50
0.50
0.47
0.49
0.49
-3.92%
27,250
0.41
Oct 21, 2025
0.55
0.55
0.49
0.51
0.51
-10.53%
40,125
0.61
Oct 20, 2025
0.45
0.57
0.42
0.57
0.57
+35.71%
102,216
1.58
Oct 17, 2025
0.44
0.45
0.42
0.42
0.42
+3.70%
45,263
0.71
Oct 16, 2025
0.45
0.45
0.41
0.41
0.40
-7.95%
27,363
0.43
Oct 15, 2025
0.45
0.45
0.42
0.44
0.44
0.00%
14,234
0.22
Oct 14, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
23,722
0.37
Oct 10, 2025
0.50
0.50
0.45
0.45
0.45
-8.16%
76,500
1.22
Oct 09, 2025
0.51
0.51
0.49
0.49
0.49
-2.00%
43,722
0.68
Oct 08, 2025
0.47
0.50
0.43
0.50
0.50
+4.17%
81,769
1.29
Oct 07, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
7,494
0.12
Oct 06, 2025
0.52
0.52
0.47
0.49
0.49
-10.91%
112,141
1.79
Oct 03, 2025
0.56
0.56
0.52
0.55
0.55
-1.79%
16,662
0.27
Rows: