Education
About Us
Working with TipRanks
Follow Us
Beyond Medical Technologies Inc (TSE:DOCT)
:DOCT
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.25
0.25
0.22
0.24
0.24
-4.08%
71,700
1.81
Jan 19, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
167,354
4.44
Jan 16, 2026
0.25
0.25
0.23
0.25
0.25
-2.00%
85,500
2.32
Jan 15, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
22,500
0.61
Jan 14, 2026
0.27
0.27
0.24
0.25
0.25
-3.85%
16,372
0.44
Jan 13, 2026
0.24
0.27
0.22
0.26
0.26
+8.33%
149,000
4.18
Jan 12, 2026
0.25
0.25
0.23
0.24
0.24
-4.00%
8,490
0.23
Jan 09, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
4,500
0.12
Jan 08, 2026
0.24
0.26
0.22
0.25
0.25
+4.17%
66,000
1.81
Jan 07, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
220,896
6.35
Jan 06, 2026
0.23
0.24
0.23
0.24
0.24
+9.09%
16,679
0.48
Jan 05, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
5,900
0.17
Jan 02, 2026
0.23
0.23
0.22
0.22
0.22
0.00%
1,975
0.06
Dec 31, 2025
0.24
0.24
0.22
0.22
0.22
-2.22%
5,000
0.14
Dec 30, 2025
0.23
0.23
0.20
0.23
0.22
+2.27%
53,500
1.54
Dec 29, 2025
0.21
0.24
0.21
0.22
0.22
-8.33%
55,170
1.58
Dec 24, 2025
0.23
0.24
0.23
0.24
0.24
+14.29%
6,791
0.18
Dec 23, 2025
0.25
0.25
0.20
0.21
0.21
-16.00%
25,500
0.69
Dec 22, 2025
0.29
0.29
0.23
0.25
0.25
-12.28%
40,500
1.03
Dec 19, 2025
0.30
0.30
0.28
0.29
0.28
+1.79%
21,000
0.53
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
+7.69%
500
0.01
Dec 17, 2025
0.29
0.30
0.20
0.26
0.26
-11.86%
95,985
2.35
Dec 16, 2025
0.32
0.32
0.30
0.30
0.30
-1.67%
39,225
0.93
Dec 15, 2025
0.34
0.34
0.30
0.30
0.30
-9.09%
18,160
0.43
Dec 12, 2025
0.34
0.35
0.32
0.33
0.33
-2.94%
80,001
1.90
Dec 11, 2025
0.29
0.34
0.29
0.34
0.34
+7.94%
158,271
3.84
Dec 10, 2025
0.30
0.32
0.30
0.32
0.32
+6.78%
47,105
1.11
Dec 09, 2025
0.30
0.30
0.28
0.30
0.30
+1.72%
32,125
0.74
Dec 08, 2025
0.30
0.30
0.29
0.29
0.29
+7.41%
18,410
0.39
Dec 05, 2025
0.28
0.28
0.26
0.27
0.27
0.00%
18,450
0.38
Dec 04, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
35,187
0.71
Dec 03, 2025
0.28
0.28
0.24
0.27
0.26
-3.64%
59,875
1.09
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
-1.79%
11,555
0.21
Dec 01, 2025
0.31
0.31
0.28
0.28
0.28
-6.67%
46,262
0.81
Nov 28, 2025
0.33
0.33
0.29
0.30
0.30
-9.09%
57,669
1.02
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
1,000
0.02
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,026
0.02
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
+5.00%
2,104
0.04
Nov 21, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
21,613
0.37
Nov 20, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
14,090
0.24
Nov 19, 2025
0.31
0.33
0.29
0.30
0.30
-3.23%
48,872
0.84
Nov 18, 2025
0.33
0.33
0.29
0.31
0.31
-8.82%
20,766
0.36
Nov 17, 2025
0.35
0.36
0.33
0.34
0.34
-5.56%
27,058
0.47
Nov 14, 2025
0.37
0.39
0.34
0.36
0.36
-5.26%
77,800
1.36
Nov 13, 2025
0.43
0.43
0.38
0.38
0.38
-9.52%
37,740
0.64
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
+2.44%
18,200
0.31
Nov 11, 2025
0.41
0.41
0.41
0.41
0.41
+5.13%
1,752
0.03
Nov 10, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
6,610
0.11
Nov 07, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
19,650
0.33
Rows: