Dynacor Gold Mines Inc (TSE:DNG)
TSX:DNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.97
6.18
5.86
6.18
6.18
+4.11%
296,952
3.40
Apr 08, 2026
6.10
6.10
5.89
5.95
5.94
+0.85%
102,436
1.18
Apr 07, 2026
6.05
6.05
5.78
5.90
5.89
-2.65%
94,792
1.08
Apr 06, 2026
5.97
6.13
5.95
6.06
6.05
+1.00%
108,790
1.25
Apr 03, 2026
5.85
6.03
5.80
6.00
5.99
0.00%
0
0.00
Apr 02, 2026
5.85
6.03
5.80
6.00
5.99
+1.01%
69,405
0.78
Apr 01, 2026
5.91
6.08
5.85
5.94
5.93
+1.37%
94,515
1.08
Mar 31, 2026
5.69
6.00
5.69
5.86
5.85
+3.16%
70,713
0.82
Mar 30, 2026
5.71
5.75
5.62
5.68
5.67
+0.89%
50,720
0.58
Mar 27, 2026
5.84
5.84
5.53
5.63
5.62
-1.75%
111,236
1.28
Mar 26, 2026
5.41
6.10
5.37
5.73
5.72
+6.92%
228,036
2.70
Mar 25, 2026
5.39
5.44
5.29
5.36
5.35
+0.92%
92,563
1.11
Mar 24, 2026
5.12
5.33
5.00
5.31
5.30
+3.92%
158,678
1.97
Mar 23, 2026
5.10
5.25
5.03
5.11
5.10
+1.19%
127,138
1.59
Mar 20, 2026
5.10
5.11
4.91
5.05
5.04
-0.20%
151,812
1.92
Mar 19, 2026
5.30
5.30
5.01
5.06
5.05
-7.33%
147,219
1.88
Mar 18, 2026
5.54
5.62
5.40
5.46
5.45
-2.68%
167,512
2.16
Mar 17, 2026
5.65
5.74
5.57
5.61
5.60
-0.71%
63,556
0.82
Mar 16, 2026
5.60
5.79
5.53
5.65
5.64
+1.26%
83,474
1.08
Mar 13, 2026
5.93
5.99
5.54
5.58
5.57
-6.53%
177,930
2.35
Mar 12, 2026
6.07
6.15
5.95
5.97
5.96
-4.18%
43,964
0.58
Mar 11, 2026
6.11
6.26
6.00
6.23
6.22
+1.97%
46,688
0.61
Mar 10, 2026
6.09
6.18
6.06
6.11
6.10
+0.33%
40,849
0.53
Mar 09, 2026
6.18
6.18
5.93
6.09
6.08
-1.24%
85,969
1.10
Mar 06, 2026
6.22
6.28
6.13
6.18
6.15
-1.91%
50,831
0.63
Mar 05, 2026
6.40
6.50
6.22
6.30
6.27
-1.24%
45,904
0.56
Mar 04, 2026
6.41
6.50
6.37
6.38
6.35
-0.94%
26,238
0.32
Mar 03, 2026
6.67
6.67
6.35
6.44
6.41
-3.45%
68,991
0.84
Mar 02, 2026
6.78
6.79
6.52
6.67
6.64
-1.04%
65,795
0.78
Feb 27, 2026
6.75
6.75
6.60
6.74
6.71
0.00%
82,352
0.98
Feb 26, 2026
6.54
6.74
6.50
6.74
6.71
+3.06%
54,149
0.63
Feb 25, 2026
6.62
6.62
6.35
6.54
6.51
+0.77%
25,082
0.28
Feb 24, 2026
6.39
6.51
6.32
6.49
6.46
+1.41%
28,949
0.33
Feb 23, 2026
6.58
6.65
6.30
6.40
6.37
-2.00%
45,730
0.49
Feb 20, 2026
6.50
6.56
6.44
6.53
6.50
+0.46%
51,953
0.56
Feb 19, 2026
6.33
6.50
6.25
6.50
6.47
+2.52%
87,727
0.95
Feb 18, 2026
6.24
6.37
6.16
6.34
6.31
+3.94%
30,036
0.32
Feb 17, 2026
6.06
6.17
5.98
6.10
6.07
-1.44%
72,141
0.76
Feb 16, 2026
6.01
6.19
6.01
6.19
6.16
0.00%
0
0.00
Feb 13, 2026
6.01
6.19
6.01
6.19
6.16
+4.04%
45,102
0.46
Feb 12, 2026
6.29
6.29
5.91
5.95
5.92
-4.96%
102,358
1.06
Feb 11, 2026
6.21
6.30
6.19
6.26
6.23
+0.48%
27,382
0.28
Feb 10, 2026
6.30
6.30
6.15
6.23
6.20
-1.12%
40,964
0.42
Feb 09, 2026
6.12
6.30
6.08
6.30
6.27
+4.53%
35,402
0.36
Feb 06, 2026
5.97
6.08
5.95
6.04
6.00
+2.37%
56,976
0.58
Feb 05, 2026
6.05
6.12
5.86
5.90
5.86
-5.28%
83,656
0.83
Feb 04, 2026
6.35
6.37
6.14
6.23
6.19
-0.96%
77,123
0.77
Feb 03, 2026
6.29
6.35
6.13
6.29
6.25
+4.48%
108,627
1.09
Feb 02, 2026
5.95
6.07
5.82
6.02
5.98
-1.30%
108,423
1.09
Jan 30, 2026
6.29
6.29
6.02
6.10
6.06
-7.44%
146,726
1.47
Rows: