Education
About Us
Working with TipRanks
Follow Us
Dynacor Gold Mines Inc (TSE:DNG)
OTHER OTC:DNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.78
5.78
5.60
5.61
5.61
-2.43%
73,777
0.68
Dec 23, 2025
5.68
5.80
5.66
5.75
5.75
+1.95%
106,524
0.98
Dec 22, 2025
5.54
5.67
5.54
5.64
5.64
+3.11%
112,023
1.02
Dec 19, 2025
5.32
5.55
5.32
5.47
5.47
+2.63%
114,222
1.05
Dec 18, 2025
5.30
5.35
5.25
5.33
5.33
+1.14%
46,288
0.42
Dec 17, 2025
5.20
5.35
5.20
5.27
5.27
+1.54%
89,446
0.83
Dec 16, 2025
5.08
5.22
5.07
5.19
5.19
+2.37%
69,869
0.64
Dec 15, 2025
5.08
5.09
5.02
5.07
5.07
+0.40%
32,654
0.30
Dec 12, 2025
5.14
5.23
5.02
5.05
5.05
-1.17%
109,827
1.02
Dec 11, 2025
4.97
5.11
4.96
5.11
5.11
+3.23%
111,902
1.05
Dec 10, 2025
4.84
4.98
4.84
4.95
4.95
+2.27%
96,377
0.91
Dec 09, 2025
4.68
4.86
4.68
4.84
4.84
+3.29%
235,739
2.27
Dec 08, 2025
4.64
4.72
4.61
4.70
4.69
+2.26%
103,984
1.01
Dec 05, 2025
4.68
4.68
4.60
4.61
4.60
+0.74%
34,776
0.34
Dec 04, 2025
4.71
4.71
4.59
4.59
4.58
-1.21%
89,575
0.86
Dec 03, 2025
4.59
4.74
4.54
4.66
4.65
+2.26%
213,168
2.12
Dec 02, 2025
4.60
4.60
4.52
4.57
4.56
+0.29%
46,014
0.46
Dec 01, 2025
4.44
4.60
4.41
4.57
4.56
+3.93%
157,624
1.57
Nov 28, 2025
4.38
4.45
4.32
4.41
4.40
+2.39%
189,379
1.93
Nov 27, 2025
4.27
4.37
4.24
4.32
4.31
+1.24%
67,634
0.69
Nov 26, 2025
4.55
4.55
4.27
4.28
4.27
-5.66%
326,424
3.47
Nov 25, 2025
4.58
4.58
4.54
4.55
4.54
+0.29%
14,821
0.16
Nov 24, 2025
4.54
4.57
4.49
4.55
4.54
+3.01%
44,274
0.47
Nov 21, 2025
4.47
4.47
4.40
4.43
4.42
-0.16%
154,816
1.66
Nov 20, 2025
4.60
4.62
4.45
4.45
4.44
-3.18%
125,972
1.37
Nov 19, 2025
4.68
4.75
4.58
4.61
4.60
-1.62%
92,271
1.02
Nov 18, 2025
4.55
4.75
4.52
4.70
4.69
+3.36%
108,284
1.20
Nov 17, 2025
4.74
4.74
4.54
4.56
4.55
-0.15%
64,555
0.71
Nov 14, 2025
4.56
4.62
4.51
4.58
4.57
-0.56%
33,808
0.37
Nov 13, 2025
4.85
4.85
4.59
4.62
4.61
-1.83%
66,977
0.73
Nov 12, 2025
4.75
4.90
4.72
4.72
4.71
-0.97%
58,585
0.64
Nov 11, 2025
4.70
4.82
4.69
4.78
4.77
+3.33%
149,668
1.65
Nov 10, 2025
4.63
4.76
4.63
4.64
4.63
+3.27%
174,599
1.96
Nov 07, 2025
4.50
4.56
4.43
4.52
4.49
+1.94%
68,850
0.76
Nov 06, 2025
4.57
4.57
4.43
4.46
4.43
-0.51%
50,502
0.56
Nov 05, 2025
4.49
4.55
4.49
4.51
4.48
+2.64%
109,910
1.21
Nov 04, 2025
4.58
4.60
4.42
4.42
4.39
-2.71%
168,923
1.88
Nov 03, 2025
4.51
4.72
4.51
4.57
4.54
+1.26%
176,773
1.97
Oct 31, 2025
4.36
4.62
4.35
4.54
4.51
+5.95%
212,121
2.44
Oct 30, 2025
4.27
4.35
4.24
4.31
4.29
+3.23%
50,754
0.59
Oct 29, 2025
4.34
4.40
4.20
4.20
4.18
-0.83%
136,534
1.58
Oct 28, 2025
4.23
4.30
4.23
4.26
4.24
+0.83%
71,513
0.83
Oct 27, 2025
4.39
4.39
4.25
4.25
4.23
-2.39%
76,791
0.91
Oct 24, 2025
4.33
4.45
4.33
4.38
4.35
+0.60%
61,969
0.73
Oct 23, 2025
4.37
4.47
4.25
4.38
4.35
+1.98%
141,427
1.71
Oct 22, 2025
4.27
4.33
4.25
4.32
4.30
+1.77%
62,566
0.76
Oct 21, 2025
4.44
4.44
4.22
4.27
4.25
-3.04%
168,202
2.09
Oct 20, 2025
4.49
4.49
4.41
4.43
4.40
+1.28%
58,337
0.72
Oct 17, 2025
4.60
4.65
4.36
4.40
4.37
-3.36%
155,362
1.92
Oct 16, 2025
4.69
4.69
4.55
4.58
4.55
-0.50%
94,415
1.18
Rows: