Dynacor Gold Mines Inc (TSE:DNG)
TSX:DNG
Want to see TSE:DNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
5.88
6.04
5.88
6.00
6.00
+0.33%
116,871
1.43
May 25, 2026
6.03
6.04
5.95
5.98
5.98
-1.48%
72,140
0.89
May 22, 2026
5.96
6.07
5.92
6.07
6.07
+1.85%
44,418
0.55
May 21, 2026
5.91
6.04
5.90
5.96
5.96
-1.00%
42,173
0.52
May 20, 2026
6.14
6.15
5.97
6.02
6.02
-0.33%
103,744
1.28
May 19, 2026
6.25
6.25
6.00
6.04
6.04
-3.05%
127,814
1.61
May 15, 2026
6.35
6.45
6.20
6.23
6.23
-2.04%
67,543
0.85
May 14, 2026
6.20
6.37
6.09
6.36
6.36
+5.65%
187,782
2.46
May 13, 2026
6.02
6.04
5.91
6.02
6.02
+0.33%
28,989
0.38
May 12, 2026
6.03
6.03
5.93
6.00
6.00
-0.83%
60,208
0.78
May 11, 2026
6.03
6.24
6.03
6.05
6.05
-1.40%
44,088
0.57
May 08, 2026
6.10
6.20
6.08
6.15
6.14
+1.49%
29,454
0.38
May 07, 2026
6.25
6.25
6.05
6.06
6.05
-0.98%
36,616
0.47
May 06, 2026
6.15
6.28
6.09
6.12
6.11
+0.83%
26,948
0.35
May 05, 2026
6.04
6.27
6.02
6.07
6.06
+1.66%
75,395
0.97
May 04, 2026
6.05
6.10
5.91
5.97
5.96
-1.80%
39,765
0.51
May 01, 2026
5.89
6.08
5.83
6.08
6.07
+4.64%
98,713
1.26
Apr 30, 2026
5.85
5.90
5.80
5.81
5.80
+1.58%
40,164
0.50
Apr 29, 2026
5.77
5.81
5.72
5.72
5.71
-1.55%
48,799
0.60
Apr 28, 2026
5.80
5.94
5.78
5.81
5.80
-2.19%
45,679
0.56
Apr 27, 2026
6.13
6.13
5.86
5.94
5.93
-2.93%
145,604
1.81
Apr 24, 2026
6.20
6.26
6.10
6.12
6.11
-1.93%
47,552
0.59
Apr 23, 2026
6.45
6.45
6.14
6.24
6.23
-2.51%
99,645
1.23
Apr 22, 2026
6.24
6.44
6.24
6.40
6.39
+2.57%
52,166
0.64
Apr 21, 2026
6.37
6.44
6.23
6.24
6.23
-1.89%
83,211
1.01
Apr 20, 2026
6.30
6.38
6.20
6.36
6.35
+1.28%
70,402
0.85
Apr 17, 2026
6.19
6.35
6.19
6.28
6.27
+2.12%
52,780
0.63
Apr 16, 2026
6.15
6.30
6.11
6.15
6.14
+1.32%
49,926
0.56
Apr 15, 2026
6.14
6.17
6.00
6.07
6.06
-0.98%
44,438
0.50
Apr 14, 2026
6.30
6.30
6.11
6.13
6.12
-0.97%
36,730
0.41
Apr 13, 2026
6.07
6.27
6.06
6.19
6.18
+2.49%
124,967
1.41
Apr 10, 2026
6.19
6.23
6.00
6.04
6.03
-2.27%
81,815
0.91
Apr 09, 2026
5.97
6.18
5.86
6.18
6.17
+4.10%
296,952
3.40
Apr 08, 2026
6.10
6.10
5.89
5.95
5.92
+0.83%
102,436
1.18
Apr 07, 2026
6.05
6.05
5.78
5.90
5.87
-2.64%
94,792
1.08
Apr 06, 2026
5.97
6.13
5.95
6.06
6.03
+1.00%
108,790
1.25
Apr 03, 2026
5.85
6.03
5.80
6.00
5.97
0.00%
0
0.00
Apr 02, 2026
5.85
6.03
5.80
6.00
5.97
+1.01%
69,405
0.78
Apr 01, 2026
5.91
6.08
5.85
5.94
5.91
+1.35%
94,515
1.08
Mar 31, 2026
5.69
6.00
5.69
5.86
5.83
+3.18%
70,713
0.82
Mar 30, 2026
5.71
5.75
5.62
5.68
5.65
+0.87%
50,720
0.58
Mar 27, 2026
5.84
5.84
5.53
5.63
5.61
-1.74%
111,236
1.28
Mar 26, 2026
5.41
6.10
5.37
5.73
5.70
+6.90%
228,036
2.70
Mar 25, 2026
5.39
5.44
5.29
5.36
5.34
+0.95%
92,563
1.11
Mar 24, 2026
5.12
5.33
5.00
5.31
5.29
+3.91%
158,678
1.97
Mar 23, 2026
5.10
5.25
5.03
5.11
5.09
+1.19%
127,138
1.59
Mar 20, 2026
5.10
5.11
4.91
5.05
5.03
-0.20%
151,812
1.92
Mar 19, 2026
5.30
5.30
5.01
5.06
5.04
-7.32%
147,219
1.88
Mar 18, 2026
5.54
5.62
5.40
5.46
5.44
-2.69%
167,512
2.16
Mar 17, 2026
5.65
5.74
5.57
5.61
5.59
-0.71%
63,556
0.82
Rows: