Education
About Us
Working with TipRanks
Follow Us
Dynacor Gold Mines Inc (TSE:DNG)
TSX:DNG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
5.30
5.30
5.01
5.06
5.06
-7.33%
147,219
1.88
Mar 18, 2026
5.54
5.62
5.40
5.46
5.46
-2.67%
167,512
2.16
Mar 17, 2026
5.65
5.74
5.57
5.61
5.61
-0.71%
63,556
0.82
Mar 16, 2026
5.60
5.79
5.53
5.65
5.65
+1.25%
83,474
1.08
Mar 13, 2026
5.93
5.99
5.54
5.58
5.58
-6.53%
177,930
2.35
Mar 12, 2026
6.07
6.15
5.95
5.97
5.97
-4.17%
43,964
0.58
Mar 11, 2026
6.11
6.26
6.00
6.23
6.23
+1.96%
46,688
0.61
Mar 10, 2026
6.09
6.18
6.06
6.11
6.11
+0.33%
40,849
0.53
Mar 09, 2026
6.18
6.18
5.93
6.09
6.09
-1.23%
85,969
1.10
Mar 06, 2026
6.22
6.28
6.13
6.18
6.17
-1.91%
50,831
0.63
Mar 05, 2026
6.40
6.50
6.22
6.30
6.29
-1.26%
45,904
0.56
Mar 04, 2026
6.41
6.50
6.37
6.38
6.37
-0.93%
26,238
0.32
Mar 03, 2026
6.67
6.67
6.35
6.44
6.43
-3.44%
68,991
0.84
Mar 02, 2026
6.78
6.79
6.52
6.67
6.66
-1.04%
65,795
0.78
Feb 27, 2026
6.75
6.75
6.60
6.74
6.73
0.00%
82,352
0.98
Feb 26, 2026
6.54
6.74
6.50
6.74
6.73
+3.07%
54,149
0.63
Feb 25, 2026
6.62
6.62
6.35
6.54
6.53
+0.76%
25,082
0.28
Feb 24, 2026
6.39
6.51
6.32
6.49
6.48
+1.41%
28,949
0.33
Feb 23, 2026
6.58
6.65
6.30
6.40
6.39
-1.98%
45,730
0.49
Feb 20, 2026
6.50
6.56
6.44
6.53
6.52
+0.46%
51,953
0.56
Feb 19, 2026
6.33
6.50
6.25
6.50
6.49
+2.51%
87,727
0.95
Feb 18, 2026
6.24
6.37
6.16
6.34
6.33
+3.94%
30,036
0.32
Feb 17, 2026
6.06
6.17
5.98
6.10
6.09
-1.46%
72,141
0.76
Feb 16, 2026
6.01
6.19
6.01
6.19
6.18
0.00%
0
0.00
Feb 13, 2026
6.01
6.19
6.01
6.19
6.18
+4.03%
45,102
0.46
Feb 12, 2026
6.29
6.29
5.91
5.95
5.94
-4.95%
102,358
1.06
Feb 11, 2026
6.21
6.30
6.19
6.26
6.25
+0.48%
27,382
0.28
Feb 10, 2026
6.30
6.30
6.15
6.23
6.22
-1.11%
40,964
0.42
Feb 09, 2026
6.12
6.30
6.08
6.30
6.29
+4.54%
35,402
0.36
Feb 06, 2026
5.97
6.08
5.95
6.04
6.01
+2.37%
56,976
0.58
Feb 05, 2026
6.05
6.12
5.86
5.90
5.87
-5.29%
83,656
0.83
Feb 04, 2026
6.35
6.37
6.14
6.23
6.20
-0.96%
77,123
0.77
Feb 03, 2026
6.29
6.35
6.13
6.29
6.26
+4.49%
108,627
1.09
Feb 02, 2026
5.95
6.07
5.82
6.02
5.99
-1.32%
108,423
1.09
Jan 30, 2026
6.29
6.29
6.02
6.10
6.07
-7.44%
146,726
1.47
Jan 29, 2026
6.77
6.77
6.49
6.59
6.56
-2.94%
66,318
0.65
Jan 28, 2026
6.65
6.79
6.44
6.79
6.76
+3.51%
77,887
0.75
Jan 27, 2026
6.50
6.58
6.32
6.56
6.53
+0.62%
52,970
0.51
Jan 26, 2026
6.57
6.75
6.49
6.52
6.49
-0.31%
133,651
1.29
Jan 23, 2026
6.61
6.68
6.47
6.54
6.51
-1.66%
114,657
1.11
Jan 22, 2026
6.78
6.90
6.65
6.65
6.62
-2.20%
96,845
0.94
Jan 21, 2026
6.80
6.90
6.72
6.80
6.77
-0.44%
100,987
0.99
Jan 20, 2026
6.85
7.08
6.80
6.83
6.80
-2.14%
114,487
1.12
Jan 19, 2026
6.24
7.07
6.24
6.98
6.95
+15.37%
345,089
3.52
Jan 16, 2026
6.25
6.30
6.00
6.05
6.02
-2.89%
63,625
0.64
Jan 15, 2026
6.25
6.26
6.15
6.23
6.20
-0.16%
51,828
0.52
Jan 14, 2026
6.45
6.50
6.21
6.24
6.21
-3.25%
101,583
1.01
Jan 13, 2026
6.35
6.46
6.32
6.45
6.42
+2.05%
179,641
1.81
Jan 12, 2026
6.19
6.34
6.19
6.32
6.29
+3.00%
123,041
1.25
Jan 09, 2026
6.05
6.17
5.99
6.15
6.11
+1.82%
84,033
0.85
Rows: