Education
About Us
Working with TipRanks
Follow Us
Dynacor Gold Mines Inc (TSE:DNG)
TSX:DNG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.29
6.29
6.02
6.10
6.10
-7.44%
146,726
1.47
Jan 29, 2026
6.77
6.77
6.49
6.59
6.59
-2.95%
66,318
0.65
Jan 28, 2026
6.65
6.79
6.44
6.79
6.79
+3.51%
77,887
0.75
Jan 27, 2026
6.50
6.58
6.32
6.56
6.56
+0.61%
52,970
0.51
Jan 26, 2026
6.57
6.75
6.49
6.52
6.52
-0.31%
133,651
1.29
Jan 23, 2026
6.61
6.68
6.47
6.54
6.54
-1.65%
114,657
1.11
Jan 22, 2026
6.78
6.90
6.65
6.65
6.65
-2.21%
96,845
0.94
Jan 21, 2026
6.80
6.90
6.72
6.80
6.80
-0.44%
100,987
0.99
Jan 20, 2026
6.85
7.08
6.80
6.83
6.83
+12.89%
114,487
1.12
Jan 19, 2026
6.24
7.07
6.24
6.98
6.98
+15.37%
345,089
3.52
Jan 16, 2026
6.25
6.30
6.00
6.05
6.05
-2.89%
63,625
0.64
Jan 15, 2026
6.25
6.26
6.15
6.23
6.23
-0.16%
51,828
0.52
Jan 14, 2026
6.45
6.50
6.21
6.24
6.24
-3.26%
101,583
1.01
Jan 13, 2026
6.35
6.46
6.32
6.45
6.45
+2.06%
179,641
1.81
Jan 12, 2026
6.19
6.34
6.19
6.32
6.32
+3.00%
123,041
1.25
Jan 09, 2026
6.05
6.17
5.99
6.15
6.14
+1.83%
84,033
0.85
Jan 08, 2026
5.88
6.04
5.86
6.04
6.03
+2.19%
137,664
1.43
Jan 07, 2026
5.76
5.95
5.74
5.91
5.90
+0.68%
61,246
0.62
Jan 06, 2026
5.76
5.89
5.70
5.87
5.86
+2.99%
93,334
0.93
Jan 05, 2026
5.70
5.77
5.68
5.70
5.69
+1.79%
65,906
0.65
Jan 02, 2026
5.89
5.89
5.55
5.60
5.59
-4.61%
49,250
0.48
Jan 01, 2026
5.84
5.92
5.78
5.87
5.86
0.00%
0
0.00
Dec 31, 2025
5.84
5.92
5.78
5.87
5.86
+1.38%
107,734
1.04
Dec 30, 2025
5.69
5.82
5.69
5.79
5.78
+1.94%
56,700
0.55
Dec 29, 2025
5.60
5.69
5.54
5.68
5.67
+1.25%
93,635
0.90
Dec 26, 2025
5.78
5.78
5.60
5.61
5.60
0.00%
0
0.00
Dec 25, 2025
5.78
5.78
5.60
5.61
5.60
0.00%
0
0.00
Dec 24, 2025
5.78
5.78
5.60
5.61
5.60
-2.44%
73,777
0.69
Dec 23, 2025
5.68
5.80
5.66
5.75
5.74
+1.95%
106,524
1.00
Dec 22, 2025
5.54
5.67
5.54
5.64
5.63
+3.10%
112,023
1.05
Dec 19, 2025
5.32
5.55
5.32
5.47
5.46
+2.63%
114,222
1.06
Dec 18, 2025
5.30
5.35
5.25
5.33
5.32
+1.14%
46,288
0.43
Dec 17, 2025
5.20
5.35
5.20
5.27
5.26
+1.54%
89,446
0.83
Dec 16, 2025
5.08
5.22
5.07
5.19
5.18
+2.35%
69,869
0.65
Dec 15, 2025
5.08
5.09
5.02
5.07
5.06
+0.40%
32,654
0.30
Dec 12, 2025
5.14
5.23
5.02
5.05
5.04
-1.16%
109,827
1.02
Dec 11, 2025
4.97
5.11
4.96
5.11
5.10
+3.22%
111,902
1.05
Dec 10, 2025
4.84
4.98
4.84
4.95
4.94
+2.28%
96,377
0.92
Dec 09, 2025
4.68
4.86
4.68
4.84
4.83
+3.27%
235,739
2.29
Dec 08, 2025
4.64
4.72
4.61
4.70
4.68
+1.96%
103,984
1.02
Dec 05, 2025
4.68
4.68
4.60
4.61
4.59
+0.42%
34,776
0.34
Dec 04, 2025
4.71
4.71
4.59
4.59
4.57
-1.49%
89,575
0.88
Dec 03, 2025
4.59
4.74
4.54
4.66
4.64
+1.96%
213,168
2.13
Dec 02, 2025
4.60
4.60
4.52
4.57
4.55
0.00%
46,014
0.46
Dec 01, 2025
4.44
4.60
4.41
4.57
4.55
+3.65%
157,624
1.60
Nov 28, 2025
4.38
4.45
4.32
4.41
4.39
+2.07%
189,379
1.95
Nov 27, 2025
4.27
4.37
4.24
4.32
4.30
+0.94%
67,634
0.70
Nov 26, 2025
4.55
4.55
4.27
4.28
4.26
-5.94%
326,424
3.55
Nov 25, 2025
4.58
4.58
4.54
4.55
4.53
0.00%
14,821
0.16
Nov 24, 2025
4.54
4.57
4.49
4.55
4.53
+2.72%
44,274
0.48
Rows: