Education
About Us
Working with TipRanks
Follow Us
District Metals (TSE:DMX)
:DMX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.54
0.54
0.48
0.51
0.51
-3.77%
256,077
0.26
Mar 19, 2026
0.50
0.54
0.49
0.53
0.53
-5.36%
690,866
0.71
Mar 18, 2026
0.53
0.56
0.51
0.56
0.56
+9.80%
273,079
0.28
Mar 17, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
192,701
0.20
Mar 16, 2026
0.57
0.57
0.51
0.53
0.53
-1.85%
282,595
0.29
Mar 13, 2026
0.62
0.63
0.53
0.54
0.54
-11.48%
441,149
0.45
Mar 12, 2026
0.67
0.67
0.60
0.61
0.61
-1.61%
599,814
0.61
Mar 11, 2026
0.64
0.64
0.59
0.62
0.62
+8.77%
1,212,593
1.24
Mar 10, 2026
0.52
0.59
0.50
0.57
0.57
+14.00%
1,352,732
1.41
Mar 09, 2026
0.46
0.50
0.45
0.50
0.50
+11.11%
782,878
0.82
Mar 06, 2026
0.50
0.50
0.45
0.45
0.45
-5.26%
229,069
0.24
Mar 05, 2026
0.52
0.52
0.47
0.48
0.48
-5.00%
490,737
0.51
Mar 04, 2026
0.46
0.52
0.46
0.50
0.50
+11.11%
538,046
0.56
Mar 03, 2026
0.49
0.49
0.43
0.45
0.45
-6.25%
600,934
0.62
Mar 02, 2026
0.47
0.48
0.44
0.48
0.48
+7.87%
452,128
0.46
Feb 27, 2026
0.46
0.48
0.43
0.45
0.45
-1.11%
343,800
0.35
Feb 26, 2026
0.45
0.47
0.42
0.45
0.45
+3.45%
715,775
0.72
Feb 25, 2026
0.42
0.44
0.39
0.44
0.44
+11.54%
906,288
0.91
Feb 24, 2026
0.38
0.43
0.37
0.39
0.39
+1.30%
975,218
0.99
Feb 23, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
928,654
0.95
Feb 20, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
1,014,111
1.06
Feb 19, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
527,355
0.55
Feb 18, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
312,802
0.32
Feb 17, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
922,319
0.96
Feb 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
243,258
0.25
Feb 12, 2026
0.48
0.48
0.44
0.45
0.45
-2.17%
787,522
0.79
Feb 11, 2026
0.46
0.47
0.43
0.46
0.46
-2.13%
916,572
0.93
Feb 10, 2026
0.48
0.48
0.45
0.46
0.46
-2.13%
1,059,475
1.08
Feb 09, 2026
0.47
0.50
0.44
0.47
0.47
+6.82%
3,154,163
3.33
Feb 06, 2026
0.40
0.46
0.39
0.44
0.44
+15.79%
6,228,400
7.03
Feb 05, 2026
0.45
0.45
0.36
0.38
0.38
-50.00%
12,870,210
17.70
Feb 04, 2026
1.02
1.02
0.66
0.76
0.76
-21.65%
4,845,347
7.19
Feb 03, 2026
0.97
1.01
0.95
0.97
0.97
+1.04%
717,654
1.04
Feb 02, 2026
0.99
1.00
0.96
0.96
0.96
-4.00%
389,257
0.53
Jan 30, 2026
1.00
1.02
0.97
1.00
1.00
-2.91%
489,034
0.66
Jan 29, 2026
1.08
1.08
0.98
1.03
1.03
-1.90%
757,608
1.01
Jan 28, 2026
1.08
1.12
1.02
1.05
1.05
-2.78%
743,700
1.00
Jan 27, 2026
1.06
1.09
1.04
1.08
1.08
-2.70%
562,924
0.76
Jan 26, 2026
1.17
1.19
1.07
1.11
1.11
-9.02%
831,524
1.12
Jan 23, 2026
1.25
1.25
1.16
1.22
1.22
+2.52%
628,582
0.85
Jan 22, 2026
1.23
1.23
1.09
1.19
1.19
-8.46%
1,991,508
2.78
Jan 21, 2026
1.33
1.33
1.24
1.30
1.30
-0.76%
526,680
0.74
Jan 20, 2026
1.23
1.32
1.23
1.31
1.31
+3.15%
431,363
0.61
Jan 19, 2026
1.25
1.26
1.23
1.24
1.24
-2.36%
330,849
0.46
Jan 16, 2026
1.34
1.34
1.27
1.27
1.27
-5.93%
514,721
0.72
Jan 15, 2026
1.25
1.38
1.25
1.35
1.35
+8.00%
608,531
0.85
Jan 14, 2026
1.26
1.28
1.23
1.25
1.25
0.00%
255,723
0.35
Jan 13, 2026
1.33
1.33
1.25
1.25
1.25
-4.58%
546,833
0.73
Jan 12, 2026
1.30
1.33
1.26
1.31
1.31
+2.34%
280,849
0.37
Rows: