Education
About Us
Working with TipRanks
Follow Us
District Metals (TSE:DMX)
:DMX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.95
0.95
0.89
0.91
0.91
-4.21%
697,990
0.79
Dec 16, 2025
0.98
0.98
0.92
0.95
0.95
-2.06%
446,589
0.51
Dec 15, 2025
1.00
1.02
0.96
0.97
0.97
-1.52%
507,748
0.57
Dec 12, 2025
1.00
1.01
0.96
0.99
0.99
-1.50%
597,400
0.68
Dec 11, 2025
0.97
1.00
0.96
1.00
1.00
+1.01%
228,798
0.26
Dec 10, 2025
1.00
1.00
0.95
0.99
0.99
-3.88%
203,267
0.23
Dec 09, 2025
1.01
1.03
0.94
1.03
1.03
+1.98%
521,625
0.58
Dec 08, 2025
1.00
1.01
0.96
1.01
1.01
+2.02%
627,163
0.70
Dec 05, 2025
0.98
0.99
0.93
0.99
0.99
+3.13%
686,870
0.77
Dec 04, 2025
0.89
0.97
0.86
0.96
0.96
+7.87%
1,221,845
1.37
Dec 03, 2025
0.90
0.90
0.85
0.89
0.89
-2.20%
1,374,349
1.56
Dec 02, 2025
0.93
0.93
0.87
0.91
0.91
+1.11%
1,017,661
1.16
Dec 01, 2025
0.98
0.99
0.89
0.90
0.90
-7.22%
1,021,039
1.16
Nov 28, 2025
1.03
1.05
0.96
0.97
0.97
-6.73%
793,421
0.90
Nov 27, 2025
1.05
1.05
1.02
1.04
1.04
-1.89%
170,295
0.18
Nov 26, 2025
1.01
1.07
1.00
1.06
1.06
+3.92%
224,353
0.22
Nov 25, 2025
1.01
1.02
0.96
1.02
1.02
+2.00%
197,337
0.18
Nov 24, 2025
0.96
1.00
0.94
1.00
1.00
+3.09%
281,851
0.25
Nov 21, 2025
1.00
1.00
0.93
0.97
0.97
-2.02%
1,024,568
0.92
Nov 20, 2025
1.09
1.11
0.98
0.99
0.99
-4.81%
582,541
0.52
Nov 19, 2025
1.14
1.14
1.03
1.04
1.04
-5.45%
698,638
0.63
Nov 18, 2025
1.01
1.10
0.99
1.10
1.10
+6.80%
790,898
0.72
Nov 17, 2025
1.13
1.13
1.01
1.03
1.03
-9.65%
1,660,024
1.52
Nov 14, 2025
1.14
1.21
1.10
1.14
1.14
-1.72%
482,932
0.44
Nov 13, 2025
1.16
1.20
1.13
1.16
1.16
+1.75%
783,656
0.72
Nov 12, 2025
1.17
1.19
1.10
1.14
1.14
+1.79%
758,000
0.71
Nov 11, 2025
1.16
1.16
1.03
1.12
1.12
-5.88%
2,354,948
2.26
Nov 10, 2025
1.34
1.34
1.12
1.19
1.19
-8.46%
2,901,174
2.89
Nov 07, 2025
1.40
1.40
1.24
1.30
1.30
-5.11%
1,478,175
1.50
Nov 06, 2025
1.53
1.53
1.29
1.37
1.37
-5.52%
1,580,512
1.64
Nov 05, 2025
1.36
1.65
1.32
1.45
1.45
+6.62%
2,931,732
3.16
Nov 04, 2025
1.35
1.41
1.30
1.36
1.36
-4.90%
1,551,519
1.69
Nov 03, 2025
1.45
1.55
1.40
1.43
1.43
+1.42%
1,206,744
1.33
Oct 31, 2025
1.52
1.52
1.37
1.41
1.41
-4.73%
464,689
0.51
Oct 30, 2025
1.42
1.50
1.38
1.48
1.48
+4.96%
388,359
0.42
Oct 29, 2025
1.45
1.49
1.40
1.41
1.41
-1.40%
567,208
0.61
Oct 28, 2025
1.34
1.44
1.31
1.43
1.43
+6.72%
592,136
0.62
Oct 27, 2025
1.41
1.41
1.31
1.34
1.34
-4.96%
538,391
0.56
Oct 24, 2025
1.43
1.44
1.35
1.41
1.41
0.00%
363,947
0.38
Oct 23, 2025
1.35
1.41
1.35
1.41
1.41
+6.82%
268,892
0.27
Oct 22, 2025
1.35
1.36
1.27
1.32
1.32
0.00%
502,265
0.51
Oct 21, 2025
1.40
1.40
1.28
1.32
1.32
-4.35%
697,484
0.70
Oct 20, 2025
1.43
1.48
1.37
1.38
1.38
-0.72%
586,980
0.59
Oct 17, 2025
1.52
1.52
1.37
1.39
1.39
-7.95%
670,199
0.68
Oct 16, 2025
1.53
1.65
1.45
1.51
1.51
-1.31%
1,867,914
1.93
Oct 15, 2025
1.48
1.54
1.46
1.53
1.53
+5.52%
1,214,735
1.27
Oct 14, 2025
1.50
1.55
1.40
1.45
1.45
+0.69%
1,401,444
1.49
Oct 10, 2025
1.27
1.47
1.27
1.44
1.44
+16.13%
2,118,922
2.30
Oct 09, 2025
1.35
1.36
1.24
1.24
1.24
-6.77%
643,255
0.69
Oct 08, 2025
1.38
1.38
1.31
1.33
1.33
-5.00%
534,847
0.57
Rows: