District Metals (TSE:DMX)
:DMX
Want to see TSE:DMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
53,671
0.06
Apr 30, 2026
0.88
0.88
0.79
0.80
0.80
-9.09%
371,473
0.40
Apr 29, 2026
0.77
0.89
0.72
0.88
0.88
+3.53%
1,506,690
1.66
Apr 28, 2026
0.80
0.88
0.78
0.85
0.85
+6.25%
823,125
0.91
Apr 27, 2026
0.83
0.84
0.78
0.80
0.80
-2.44%
357,089
0.39
Apr 24, 2026
0.76
0.87
0.71
0.82
0.82
+17.14%
1,689,702
1.89
Apr 23, 2026
0.76
0.77
0.70
0.70
0.70
-6.67%
283,199
0.31
Apr 22, 2026
0.68
0.75
0.68
0.75
0.75
+12.78%
109,497
0.12
Apr 21, 2026
0.69
0.71
0.66
0.67
0.67
-5.00%
189,409
0.20
Apr 20, 2026
0.73
0.73
0.68
0.70
0.70
-1.41%
171,997
0.18
Apr 17, 2026
0.73
0.74
0.70
0.71
0.71
0.00%
173,687
0.18
Apr 16, 2026
0.73
0.74
0.71
0.71
0.71
-1.39%
180,205
0.19
Apr 15, 2026
0.79
0.79
0.72
0.72
0.72
-6.49%
408,320
0.43
Apr 14, 2026
0.77
0.77
0.73
0.77
0.77
+1.32%
293,976
0.31
Apr 13, 2026
0.73
0.76
0.72
0.76
0.76
+8.57%
398,458
0.42
Apr 10, 2026
0.73
0.73
0.67
0.70
0.70
-4.11%
348,975
0.36
Apr 09, 2026
0.66
0.73
0.64
0.73
0.73
+15.87%
497,176
0.52
Apr 08, 2026
0.65
0.66
0.62
0.63
0.63
+8.62%
459,770
0.48
Apr 07, 2026
0.67
0.67
0.58
0.58
0.58
-10.77%
875,473
0.92
Apr 06, 2026
0.60
0.67
0.60
0.65
0.65
+8.33%
573,506
0.61
Apr 03, 2026
0.57
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.57
0.60
0.60
+5.26%
190,440
0.20
Apr 01, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
143,018
0.15
Mar 31, 2026
0.55
0.59
0.54
0.58
0.58
+9.43%
325,156
0.33
Mar 30, 2026
0.56
0.56
0.52
0.53
0.53
-5.36%
321,656
0.33
Mar 27, 2026
0.60
0.60
0.55
0.56
0.56
-1.75%
452,314
0.46
Mar 26, 2026
0.58
0.60
0.56
0.57
0.57
0.00%
396,632
0.40
Mar 25, 2026
0.57
0.58
0.56
0.57
0.57
+7.55%
200,993
0.20
Mar 24, 2026
0.52
0.55
0.51
0.53
0.53
0.00%
276,463
0.28
Mar 23, 2026
0.53
0.55
0.50
0.53
0.53
+3.92%
190,753
0.19
Mar 20, 2026
0.54
0.54
0.48
0.51
0.51
-3.77%
256,077
0.26
Mar 19, 2026
0.50
0.54
0.49
0.53
0.53
-5.36%
690,866
0.71
Mar 18, 2026
0.53
0.56
0.51
0.56
0.56
+9.80%
273,079
0.28
Mar 17, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
192,701
0.20
Mar 16, 2026
0.57
0.57
0.51
0.53
0.53
-1.85%
282,595
0.29
Mar 13, 2026
0.62
0.63
0.53
0.54
0.54
-11.48%
441,149
0.45
Mar 12, 2026
0.67
0.67
0.60
0.61
0.61
-1.61%
599,814
0.61
Mar 11, 2026
0.64
0.64
0.59
0.62
0.62
+8.77%
1,212,593
1.24
Mar 10, 2026
0.52
0.59
0.50
0.57
0.57
+14.00%
1,352,732
1.41
Mar 09, 2026
0.46
0.50
0.45
0.50
0.50
+11.11%
782,878
0.82
Mar 06, 2026
0.50
0.50
0.45
0.45
0.45
-5.26%
229,069
0.24
Mar 05, 2026
0.52
0.52
0.47
0.48
0.48
-5.00%
490,737
0.51
Mar 04, 2026
0.46
0.52
0.46
0.50
0.50
+11.11%
538,046
0.56
Mar 03, 2026
0.49
0.49
0.43
0.45
0.45
-6.25%
600,934
0.62
Mar 02, 2026
0.47
0.48
0.44
0.48
0.48
+7.87%
452,128
0.46
Feb 27, 2026
0.46
0.48
0.43
0.45
0.45
-1.11%
343,800
0.35
Feb 26, 2026
0.45
0.47
0.42
0.45
0.45
+3.45%
715,775
0.72
Feb 25, 2026
0.42
0.44
0.39
0.44
0.44
+11.54%
906,288
0.91
Feb 24, 2026
0.38
0.43
0.37
0.39
0.39
+1.30%
975,218
0.99
Feb 23, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
928,654
0.95
Rows: