District Metals (TSE:DMX)
:DMX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.73
0.73
0.67
0.70
0.70
-4.11%
348,975
0.36
Apr 09, 2026
0.66
0.73
0.64
0.73
0.73
+15.87%
497,176
0.52
Apr 08, 2026
0.65
0.66
0.62
0.63
0.63
+8.62%
459,770
0.48
Apr 07, 2026
0.67
0.67
0.58
0.58
0.58
-10.77%
875,473
0.92
Apr 06, 2026
0.60
0.67
0.60
0.65
0.65
+8.33%
573,506
0.61
Apr 03, 2026
0.57
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.57
0.62
0.57
0.60
0.60
+5.26%
190,440
0.20
Apr 01, 2026
0.59
0.59
0.57
0.57
0.57
-1.72%
143,018
0.15
Mar 31, 2026
0.55
0.59
0.54
0.58
0.58
+9.43%
325,156
0.33
Mar 30, 2026
0.56
0.56
0.52
0.53
0.53
-5.36%
321,656
0.33
Mar 27, 2026
0.60
0.60
0.55
0.56
0.56
-1.75%
452,314
0.46
Mar 26, 2026
0.58
0.60
0.56
0.57
0.57
0.00%
396,632
0.40
Mar 25, 2026
0.57
0.58
0.56
0.57
0.57
+7.55%
200,993
0.20
Mar 24, 2026
0.52
0.55
0.51
0.53
0.53
0.00%
276,463
0.28
Mar 23, 2026
0.53
0.55
0.50
0.53
0.53
+3.92%
190,753
0.19
Mar 20, 2026
0.54
0.54
0.48
0.51
0.51
-3.77%
256,077
0.26
Mar 19, 2026
0.50
0.54
0.49
0.53
0.53
-5.36%
690,866
0.71
Mar 18, 2026
0.53
0.56
0.51
0.56
0.56
+9.80%
273,079
0.28
Mar 17, 2026
0.54
0.54
0.51
0.51
0.51
-3.77%
192,701
0.20
Mar 16, 2026
0.57
0.57
0.51
0.53
0.53
-1.85%
282,595
0.29
Mar 13, 2026
0.62
0.63
0.53
0.54
0.54
-11.48%
441,149
0.45
Mar 12, 2026
0.67
0.67
0.60
0.61
0.61
-1.61%
599,814
0.61
Mar 11, 2026
0.64
0.64
0.59
0.62
0.62
+8.77%
1,212,593
1.24
Mar 10, 2026
0.52
0.59
0.50
0.57
0.57
+14.00%
1,352,732
1.41
Mar 09, 2026
0.46
0.50
0.45
0.50
0.50
+11.11%
782,878
0.82
Mar 06, 2026
0.50
0.50
0.45
0.45
0.45
-5.26%
229,069
0.24
Mar 05, 2026
0.52
0.52
0.47
0.48
0.48
-5.00%
490,737
0.51
Mar 04, 2026
0.46
0.52
0.46
0.50
0.50
+11.11%
538,046
0.56
Mar 03, 2026
0.49
0.49
0.43
0.45
0.45
-6.25%
600,934
0.62
Mar 02, 2026
0.47
0.48
0.44
0.48
0.48
+7.87%
452,128
0.46
Feb 27, 2026
0.46
0.48
0.43
0.45
0.45
-1.11%
343,800
0.35
Feb 26, 2026
0.45
0.47
0.42
0.45
0.45
+3.45%
715,775
0.72
Feb 25, 2026
0.42
0.44
0.39
0.44
0.44
+11.54%
906,288
0.91
Feb 24, 2026
0.38
0.43
0.37
0.39
0.39
+1.30%
975,218
0.99
Feb 23, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
928,654
0.95
Feb 20, 2026
0.43
0.43
0.40
0.40
0.40
-5.88%
1,014,111
1.06
Feb 19, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
527,355
0.55
Feb 18, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
312,802
0.32
Feb 17, 2026
0.45
0.45
0.42
0.43
0.43
-4.44%
922,319
0.96
Feb 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
243,258
0.25
Feb 12, 2026
0.48
0.48
0.44
0.45
0.45
-2.17%
787,522
0.79
Feb 11, 2026
0.46
0.47
0.43
0.46
0.46
-2.13%
916,572
0.93
Feb 10, 2026
0.48
0.48
0.45
0.46
0.46
-2.13%
1,059,475
1.08
Feb 09, 2026
0.47
0.50
0.44
0.47
0.47
+6.82%
3,154,163
3.33
Feb 06, 2026
0.40
0.46
0.39
0.44
0.44
+15.79%
6,228,400
7.03
Feb 05, 2026
0.45
0.45
0.36
0.38
0.38
-50.00%
12,870,210
17.70
Feb 04, 2026
1.02
1.02
0.66
0.76
0.76
-21.65%
4,845,347
7.19
Feb 03, 2026
0.97
1.01
0.95
0.97
0.97
+1.04%
717,654
1.04
Feb 02, 2026
0.99
1.00
0.96
0.96
0.96
-4.00%
389,257
0.53
Rows: