Education
About Us
Working with TipRanks
Follow Us
District Metals (TSE:DMX)
:DMX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.97
1.01
0.95
0.97
0.97
+1.04%
717,654
1.04
Feb 02, 2026
0.99
1.00
0.96
0.96
0.96
-4.00%
389,257
0.53
Jan 30, 2026
1.00
1.02
0.97
1.00
1.00
-2.91%
489,034
0.66
Jan 29, 2026
1.08
1.08
0.98
1.03
1.03
-1.90%
757,608
1.01
Jan 28, 2026
1.08
1.12
1.02
1.05
1.05
-2.78%
743,700
1.00
Jan 27, 2026
1.06
1.09
1.04
1.08
1.08
-2.70%
562,924
0.76
Jan 26, 2026
1.17
1.19
1.07
1.11
1.11
-9.02%
831,524
1.12
Jan 23, 2026
1.25
1.25
1.16
1.22
1.22
+2.52%
628,582
0.85
Jan 22, 2026
1.23
1.23
1.09
1.19
1.19
-8.46%
1,991,508
2.78
Jan 21, 2026
1.33
1.33
1.24
1.30
1.30
-0.76%
526,680
0.74
Jan 20, 2026
1.23
1.32
1.23
1.31
1.31
+3.15%
431,363
0.61
Jan 19, 2026
1.25
1.26
1.23
1.24
1.24
-2.36%
330,849
0.46
Jan 16, 2026
1.34
1.34
1.27
1.27
1.27
-5.93%
514,721
0.72
Jan 15, 2026
1.25
1.38
1.25
1.35
1.35
+8.00%
608,531
0.85
Jan 14, 2026
1.26
1.28
1.23
1.25
1.25
0.00%
255,723
0.35
Jan 13, 2026
1.33
1.33
1.25
1.25
1.25
-4.58%
546,833
0.73
Jan 12, 2026
1.30
1.33
1.26
1.31
1.31
+2.34%
280,849
0.37
Jan 09, 2026
1.32
1.32
1.27
1.28
1.28
-0.78%
486,260
0.63
Jan 08, 2026
1.29
1.32
1.25
1.29
1.29
+4.88%
321,103
0.40
Jan 07, 2026
1.28
1.28
1.22
1.23
1.23
+1.65%
296,510
0.37
Jan 06, 2026
1.32
1.32
1.21
1.21
1.21
-4.72%
663,658
0.82
Jan 05, 2026
1.30
1.32
1.26
1.27
1.27
+4.96%
882,428
1.09
Jan 02, 2026
1.15
1.25
1.11
1.21
1.21
+14.15%
1,053,863
1.31
Jan 01, 2026
1.14
1.14
1.06
1.06
1.06
0.00%
0
0.00
Dec 31, 2025
1.14
1.14
1.06
1.06
1.06
-1.85%
436,090
0.52
Dec 30, 2025
1.24
1.24
1.07
1.08
1.08
-5.26%
609,990
0.73
Dec 29, 2025
1.12
1.24
1.12
1.14
1.14
+5.56%
1,092,934
1.33
Dec 26, 2025
1.04
1.08
1.01
1.08
1.08
0.00%
0
0.00
Dec 25, 2025
1.04
1.08
1.01
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.04
1.08
1.01
1.08
1.08
+5.88%
195,783
0.23
Dec 23, 2025
1.00
1.03
0.97
1.02
1.02
+2.51%
202,118
0.23
Dec 22, 2025
1.00
1.03
0.97
1.00
1.00
+3.65%
501,577
0.57
Dec 19, 2025
0.97
0.98
0.93
0.96
0.96
+2.13%
283,948
0.32
Dec 18, 2025
0.93
0.95
0.88
0.94
0.94
+3.30%
474,555
0.53
Dec 17, 2025
0.95
0.95
0.89
0.91
0.91
-4.21%
697,990
0.79
Dec 16, 2025
0.98
0.98
0.92
0.95
0.95
-2.06%
446,589
0.51
Dec 15, 2025
1.00
1.02
0.96
0.97
0.97
-1.52%
507,748
0.57
Dec 12, 2025
1.00
1.01
0.96
0.99
0.99
-1.50%
597,400
0.68
Dec 11, 2025
0.97
1.00
0.96
1.00
1.00
+1.01%
228,798
0.26
Dec 10, 2025
1.00
1.00
0.95
0.99
0.99
-3.88%
203,267
0.23
Dec 09, 2025
1.01
1.03
0.94
1.03
1.03
+1.98%
521,625
0.58
Dec 08, 2025
1.00
1.01
0.96
1.01
1.01
+2.02%
627,163
0.70
Dec 05, 2025
0.98
0.99
0.93
0.99
0.99
+3.13%
686,870
0.77
Dec 04, 2025
0.89
0.97
0.86
0.96
0.96
+7.87%
1,221,845
1.37
Dec 03, 2025
0.90
0.90
0.85
0.89
0.89
-2.20%
1,374,349
1.56
Dec 02, 2025
0.93
0.93
0.87
0.91
0.91
+1.11%
1,017,661
1.16
Dec 01, 2025
0.98
0.99
0.89
0.90
0.90
-7.22%
1,021,039
1.16
Nov 28, 2025
1.03
1.05
0.96
0.97
0.97
-6.73%
793,421
0.90
Nov 27, 2025
1.05
1.05
1.02
1.04
1.04
-1.89%
170,295
0.18
Nov 26, 2025
1.01
1.07
1.00
1.06
1.06
+3.92%
224,353
0.22
Rows: