Education
About Us
Working with TipRanks
Follow Us
DMG Blockchain Solutions Inc (TSE:DMGI)
:DMGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.28
0.28
0.25
0.25
0.25
-7.41%
1,184,579
1.22
Dec 12, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
486,622
0.50
Dec 11, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
744,179
0.77
Dec 10, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
310,180
0.32
Dec 09, 2025
0.28
0.31
0.28
0.30
0.30
+5.26%
743,672
0.76
Dec 08, 2025
0.30
0.30
0.28
0.29
0.29
-1.04%
256,694
0.26
Dec 05, 2025
0.30
0.30
0.29
0.29
0.29
-4.00%
476,474
0.49
Dec 04, 2025
0.29
0.30
0.29
0.30
0.30
+2.39%
214,296
0.22
Dec 03, 2025
0.30
0.30
0.29
0.29
0.29
-0.68%
917,878
0.94
Dec 02, 2025
0.30
0.31
0.29
0.30
0.30
+1.72%
558,743
0.58
Dec 01, 2025
0.29
0.31
0.29
0.29
0.29
-7.94%
699,460
0.73
Nov 28, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
558,686
0.59
Nov 27, 2025
0.29
0.34
0.28
0.32
0.32
+12.50%
1,355,856
1.44
Nov 26, 2025
0.29
0.30
0.28
0.28
0.28
0.00%
403,418
0.43
Nov 25, 2025
0.29
0.29
0.27
0.28
0.28
-1.75%
461,980
0.49
Nov 24, 2025
0.28
0.29
0.27
0.29
0.29
+9.62%
537,229
0.58
Nov 21, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
957,447
1.04
Nov 20, 2025
0.30
0.30
0.26
0.26
0.26
-1.89%
1,463,737
1.62
Nov 19, 2025
0.30
0.30
0.27
0.27
0.27
-13.11%
1,342,523
1.51
Nov 18, 2025
0.26
0.31
0.26
0.31
0.31
+15.09%
1,242,262
1.43
Nov 17, 2025
0.33
0.34
0.26
0.27
0.27
-19.70%
1,711,598
2.01
Nov 14, 2025
0.31
0.35
0.31
0.33
0.33
-5.71%
1,753,743
2.13
Nov 13, 2025
0.37
0.38
0.35
0.35
0.35
-7.89%
1,002,348
1.23
Nov 12, 2025
0.41
0.41
0.37
0.38
0.38
-6.86%
641,281
0.79
Nov 11, 2025
0.42
0.42
0.40
0.41
0.41
-1.69%
236,469
0.29
Nov 10, 2025
0.42
0.44
0.41
0.42
0.42
0.00%
323,985
0.40
Nov 07, 2025
0.41
0.42
0.38
0.42
0.42
-2.35%
838,089
1.06
Nov 06, 2025
0.43
0.44
0.41
0.43
0.43
-3.41%
290,585
0.37
Nov 05, 2025
0.43
0.45
0.42
0.44
0.44
+3.53%
445,186
0.57
Nov 04, 2025
0.47
0.47
0.42
0.43
0.43
-11.46%
1,426,101
1.86
Nov 03, 2025
0.46
0.48
0.43
0.48
0.48
+3.23%
923,641
1.22
Oct 31, 2025
0.46
0.47
0.44
0.47
0.47
+3.79%
454,827
0.61
Oct 30, 2025
0.47
0.47
0.44
0.45
0.45
-12.16%
890,274
1.20
Oct 29, 2025
0.51
0.51
0.48
0.49
0.49
-4.90%
873,274
1.19
Oct 28, 2025
0.51
0.55
0.51
0.51
0.51
-1.92%
671,955
0.93
Oct 27, 2025
0.54
0.54
0.50
0.52
0.52
0.00%
993,927
1.40
Oct 24, 2025
0.49
0.52
0.49
0.52
0.52
+8.33%
1,068,106
1.53
Oct 23, 2025
0.49
0.50
0.48
0.48
0.48
+1.05%
504,680
0.73
Oct 22, 2025
0.52
0.56
0.45
0.48
0.48
-8.65%
1,182,681
1.75
Oct 21, 2025
0.55
0.56
0.51
0.52
0.52
-7.14%
838,042
1.24
Oct 20, 2025
0.58
0.60
0.54
0.56
0.56
+3.70%
1,251,812
1.88
Oct 17, 2025
0.53
0.55
0.51
0.54
0.54
-3.57%
1,138,661
1.75
Oct 16, 2025
0.62
0.63
0.55
0.56
0.56
-9.68%
1,585,260
2.52
Oct 15, 2025
0.61
0.64
0.59
0.62
0.62
+5.08%
1,780,461
2.93
Oct 14, 2025
0.53
0.61
0.51
0.59
0.59
+7.27%
2,387,774
4.04
Oct 10, 2025
0.57
0.64
0.54
0.55
0.55
-1.79%
3,419,111
6.27
Oct 09, 2025
0.59
0.59
0.54
0.56
0.56
-3.45%
1,136,466
2.14
Oct 08, 2025
0.55
0.59
0.54
0.58
0.58
+3.57%
1,473,655
2.89
Oct 07, 2025
0.59
0.61
0.52
0.56
0.56
-3.45%
2,129,066
4.44
Oct 06, 2025
0.49
0.59
0.49
0.58
0.58
+19.59%
2,467,773
5.57
Rows: