Education
About Us
Working with TipRanks
Follow Us
Desert Mountain Energy Corp (TSE:DME)
:DME
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.22
0.24
0.22
0.24
0.24
+9.30%
30,569
0.48
Dec 15, 2025
0.26
0.27
0.22
0.22
0.22
-14.00%
205,657
3.27
Dec 12, 2025
0.27
0.27
0.25
0.25
0.25
-3.85%
140,986
2.21
Dec 11, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
6,000
0.09
Dec 10, 2025
0.26
0.28
0.26
0.26
0.26
-5.45%
80,560
1.13
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
4,239
0.06
Dec 08, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
80,640
1.11
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
55,957
0.78
Dec 04, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
33,858
0.47
Dec 03, 2025
0.32
0.32
0.27
0.28
0.28
-9.84%
110,600
1.56
Dec 02, 2025
0.30
0.31
0.30
0.31
0.30
+5.17%
27,000
0.38
Dec 01, 2025
0.30
0.31
0.29
0.29
0.29
-4.92%
36,200
0.51
Nov 28, 2025
0.30
0.31
0.30
0.31
0.30
+7.02%
19,600
0.27
Nov 27, 2025
0.29
0.29
0.29
0.29
0.28
-5.00%
4,231
0.06
Nov 26, 2025
0.33
0.33
0.30
0.30
0.30
-3.23%
32,002
0.44
Nov 25, 2025
0.30
0.31
0.30
0.31
0.31
-4.62%
2,000
0.03
Nov 24, 2025
0.31
0.33
0.31
0.33
0.32
0.00%
2,528
0.03
Nov 21, 2025
0.31
0.33
0.31
0.33
0.32
+4.84%
3,426
0.05
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.13
Nov 19, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
28,194
0.38
Nov 18, 2025
0.29
0.31
0.29
0.31
0.31
+6.90%
27,437
0.36
Nov 17, 2025
0.36
0.36
0.28
0.29
0.29
-12.12%
72,516
0.97
Nov 14, 2025
0.32
0.36
0.32
0.33
0.33
-2.94%
26,941
0.36
Nov 13, 2025
0.38
0.38
0.33
0.34
0.34
-6.85%
41,440
0.56
Nov 12, 2025
0.37
0.37
0.36
0.37
0.36
+4.29%
11,273
0.15
Nov 11, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
34,174
0.45
Nov 10, 2025
0.38
0.38
0.36
0.37
0.36
+4.29%
19,783
0.26
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
-4.11%
44,460
0.56
Nov 06, 2025
0.37
0.37
0.37
0.37
0.36
-2.67%
700
<0.01
Nov 05, 2025
0.39
0.39
0.37
0.38
0.38
+1.35%
14,195
0.18
Nov 04, 2025
0.44
0.45
0.30
0.37
0.37
-17.78%
184,526
2.41
Nov 03, 2025
0.46
0.47
0.45
0.45
0.45
0.00%
23,856
0.31
Oct 31, 2025
0.46
0.48
0.44
0.45
0.45
+2.27%
50,420
0.66
Oct 30, 2025
0.45
0.46
0.44
0.44
0.44
-4.35%
7,010
0.09
Oct 29, 2025
0.43
0.46
0.43
0.46
0.46
+1.10%
11,970
0.16
Oct 28, 2025
0.46
0.46
0.45
0.46
0.46
-4.21%
4,200
0.06
Oct 27, 2025
0.45
0.48
0.45
0.48
0.48
+5.56%
75,240
1.00
Oct 24, 2025
0.48
0.48
0.42
0.45
0.45
-4.26%
95,993
1.30
Oct 23, 2025
0.43
0.48
0.43
0.47
0.47
+14.63%
134,348
1.85
Oct 22, 2025
0.42
0.43
0.41
0.41
0.41
-1.20%
17,009
0.22
Oct 21, 2025
0.47
0.47
0.38
0.42
0.42
-12.63%
95,008
1.27
Oct 20, 2025
0.48
0.48
0.46
0.48
0.48
-1.04%
19,762
0.26
Oct 17, 2025
0.50
0.50
0.44
0.48
0.48
-5.88%
135,892
1.86
Oct 16, 2025
0.56
0.58
0.50
0.51
0.51
-1.92%
134,380
1.89
Oct 15, 2025
0.45
0.54
0.45
0.52
0.52
+13.04%
219,921
3.22
Oct 14, 2025
0.42
0.46
0.41
0.46
0.46
+22.67%
180,978
2.72
Oct 10, 2025
0.44
0.44
0.37
0.38
0.38
-12.79%
171,645
2.68
Oct 09, 2025
0.43
0.43
0.38
0.43
0.43
+4.88%
77,545
1.23
Oct 08, 2025
0.46
0.46
0.38
0.41
0.41
0.00%
97,726
1.58
Oct 07, 2025
0.40
0.49
0.40
0.41
0.41
+10.81%
260,057
4.45
Rows: