Desert Mountain Energy Corp (TSE:DME)
:DME
Want to see TSE:DME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
88,166
0.38
May 29, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
41,701
0.18
May 28, 2026
0.30
0.31
0.29
0.29
0.29
-1.72%
173,964
0.74
May 27, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
40,700
0.17
May 26, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
234,821
1.01
May 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
103,014
0.45
May 22, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
55,000
0.24
May 21, 2026
0.28
0.31
0.28
0.30
0.30
+5.26%
247,012
1.08
May 20, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
62,973
0.27
May 19, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
255,991
1.14
May 15, 2026
0.30
0.31
0.29
0.29
0.29
0.00%
151,900
0.68
May 14, 2026
0.30
0.30
0.28
0.29
0.29
-4.92%
126,235
0.57
May 13, 2026
0.32
0.33
0.29
0.31
0.31
-3.17%
259,387
1.18
May 12, 2026
0.32
0.34
0.31
0.32
0.32
-4.55%
274,286
1.27
May 11, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
24,775
0.11
May 08, 2026
0.36
0.38
0.34
0.35
0.35
-8.00%
85,344
0.39
May 07, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
27,925
0.13
May 06, 2026
0.36
0.38
0.34
0.38
0.38
0.00%
121,474
0.56
May 05, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
24,369
0.11
May 04, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
128,203
0.60
May 01, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
62,517
0.29
Apr 30, 2026
0.40
0.40
0.38
0.40
0.40
+3.90%
4,661
0.02
Apr 29, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
89,478
0.41
Apr 28, 2026
0.39
0.40
0.38
0.39
0.39
-3.75%
34,043
0.15
Apr 27, 2026
0.36
0.42
0.35
0.40
0.40
+17.65%
291,240
1.33
Apr 24, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
66,409
0.30
Apr 23, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
106,360
0.49
Apr 22, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
48,253
0.22
Apr 21, 2026
0.37
0.37
0.34
0.34
0.34
-4.29%
94,826
0.43
Apr 20, 2026
0.34
0.37
0.34
0.35
0.35
+7.69%
116,767
0.53
Apr 17, 2026
0.42
0.42
0.32
0.33
0.33
-15.58%
396,096
1.79
Apr 16, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
150,170
0.68
Apr 15, 2026
0.38
0.39
0.36
0.39
0.39
-2.53%
148,489
0.68
Apr 14, 2026
0.42
0.43
0.39
0.40
0.40
-9.20%
194,992
0.90
Apr 13, 2026
0.44
0.45
0.42
0.44
0.44
-3.33%
271,946
1.28
Apr 10, 2026
0.46
0.46
0.44
0.45
0.45
+4.65%
180,962
0.86
Apr 09, 2026
0.40
0.43
0.39
0.43
0.43
+6.17%
129,916
0.61
Apr 08, 2026
0.43
0.43
0.38
0.41
0.41
-6.90%
462,110
2.25
Apr 07, 2026
0.46
0.47
0.41
0.44
0.44
-3.33%
131,986
0.61
Apr 06, 2026
0.45
0.45
0.43
0.45
0.45
-1.10%
269,091
1.26
Apr 03, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.46
0.46
-1.09%
74,556
0.35
Apr 01, 2026
0.45
0.46
0.43
0.46
0.46
+5.75%
156,250
0.73
Mar 31, 2026
0.47
0.47
0.42
0.44
0.44
-6.45%
635,876
3.13
Mar 30, 2026
0.54
0.54
0.47
0.47
0.47
-5.10%
581,440
3.00
Mar 27, 2026
0.52
0.52
0.44
0.49
0.49
-3.92%
407,152
2.16
Mar 26, 2026
0.57
0.57
0.51
0.51
0.51
-5.56%
347,332
1.89
Mar 25, 2026
0.60
0.61
0.54
0.54
0.54
-10.00%
574,967
3.30
Mar 24, 2026
0.50
0.60
0.49
0.60
0.60
+22.45%
1,112,574
7.11
Mar 23, 2026
0.48
0.50
0.47
0.49
0.49
+7.69%
484,933
3.25
Rows: