Desert Mountain Energy Corp (TSE:DME)
:DME
Want to see TSE:DME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
128,203
0.60
May 01, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
62,517
0.29
Apr 30, 2026
0.40
0.40
0.38
0.40
0.40
+3.90%
4,661
0.02
Apr 29, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
89,478
0.41
Apr 28, 2026
0.39
0.40
0.38
0.39
0.39
-3.75%
34,043
0.15
Apr 27, 2026
0.36
0.42
0.35
0.40
0.40
+17.65%
291,240
1.33
Apr 24, 2026
0.38
0.38
0.34
0.34
0.34
0.00%
66,409
0.30
Apr 23, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
106,360
0.49
Apr 22, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
48,253
0.22
Apr 21, 2026
0.37
0.37
0.34
0.34
0.34
-4.29%
94,826
0.43
Apr 20, 2026
0.34
0.37
0.34
0.35
0.35
+7.69%
116,767
0.53
Apr 17, 2026
0.42
0.42
0.32
0.33
0.33
-15.58%
396,096
1.79
Apr 16, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
150,170
0.68
Apr 15, 2026
0.38
0.39
0.36
0.39
0.39
-2.53%
148,489
0.68
Apr 14, 2026
0.42
0.43
0.39
0.40
0.40
-9.20%
194,992
0.90
Apr 13, 2026
0.44
0.45
0.42
0.44
0.44
-3.33%
271,946
1.28
Apr 10, 2026
0.46
0.46
0.44
0.45
0.45
+4.65%
180,962
0.86
Apr 09, 2026
0.40
0.43
0.39
0.43
0.43
+6.17%
129,916
0.61
Apr 08, 2026
0.43
0.43
0.38
0.41
0.41
-6.90%
462,110
2.25
Apr 07, 2026
0.46
0.47
0.41
0.44
0.44
-3.33%
131,986
0.61
Apr 06, 2026
0.45
0.45
0.43
0.45
0.45
-1.10%
269,091
1.26
Apr 03, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.45
0.46
0.46
-1.09%
74,556
0.35
Apr 01, 2026
0.45
0.46
0.43
0.46
0.46
+5.75%
156,250
0.73
Mar 31, 2026
0.47
0.47
0.42
0.44
0.44
-6.45%
635,876
3.13
Mar 30, 2026
0.54
0.54
0.47
0.47
0.47
-5.10%
581,440
3.00
Mar 27, 2026
0.52
0.52
0.44
0.49
0.49
-3.92%
407,152
2.16
Mar 26, 2026
0.57
0.57
0.51
0.51
0.51
-5.56%
347,332
1.89
Mar 25, 2026
0.60
0.61
0.54
0.54
0.54
-10.00%
574,967
3.30
Mar 24, 2026
0.50
0.60
0.49
0.60
0.60
+22.45%
1,112,574
7.11
Mar 23, 2026
0.48
0.50
0.47
0.49
0.49
+7.69%
484,933
3.25
Mar 20, 2026
0.46
0.50
0.46
0.46
0.46
+9.64%
396,422
2.75
Mar 19, 2026
0.39
0.43
0.39
0.42
0.42
+5.06%
103,198
0.71
Mar 18, 2026
0.46
0.47
0.40
0.40
0.40
-13.19%
452,046
3.25
Mar 17, 2026
0.39
0.47
0.38
0.46
0.46
+21.33%
243,158
1.77
Mar 16, 2026
0.57
0.57
0.35
0.38
0.38
-21.05%
538,005
4.11
Mar 13, 2026
0.46
0.57
0.41
0.48
0.48
+4.40%
865,703
7.36
Mar 12, 2026
0.34
0.48
0.34
0.46
0.46
+46.77%
980,088
9.30
Mar 11, 2026
0.28
0.34
0.28
0.31
0.31
+16.98%
255,796
2.47
Mar 10, 2026
0.28
0.29
0.26
0.27
0.27
-5.36%
73,000
0.71
Mar 09, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
333,754
3.39
Mar 06, 2026
0.24
0.31
0.24
0.28
0.28
+21.74%
423,888
4.62
Mar 05, 2026
0.24
0.24
0.23
0.23
0.23
0.00%
43,780
0.47
Mar 04, 2026
0.22
0.23
0.22
0.23
0.23
0.00%
17,000
0.18
Mar 03, 2026
0.22
0.23
0.22
0.23
0.23
-2.13%
15,433
0.17
Mar 02, 2026
0.23
0.25
0.22
0.24
0.24
-4.08%
96,241
1.03
Feb 27, 2026
0.26
0.26
0.24
0.25
0.25
-5.77%
136,708
1.49
Feb 26, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
18,800
0.20
Feb 25, 2026
0.25
0.27
0.25
0.26
0.26
-1.92%
37,490
0.41
Feb 24, 2026
0.24
0.27
0.24
0.26
0.26
+8.33%
76,000
0.84
Rows: