Domestic Metals (TSE:DMCU)
:DMCU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
72,500
0.52
Apr 09, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
228,048
1.68
Apr 08, 2026
0.32
0.36
0.32
0.35
0.35
+9.38%
163,300
1.21
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
81,000
0.59
Apr 06, 2026
0.32
0.32
0.30
0.32
0.32
-3.08%
32,000
0.23
Apr 03, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.32
0.33
0.31
0.33
0.33
+8.33%
52,718
0.36
Apr 01, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
147,500
0.99
Mar 31, 2026
0.32
0.33
0.30
0.32
0.32
+1.59%
327,520
2.29
Mar 30, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
9,584
0.07
Mar 27, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
214,000
1.46
Mar 26, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
23,200
0.16
Mar 25, 2026
0.35
0.35
0.32
0.32
0.32
-11.11%
80,650
0.55
Mar 24, 2026
0.35
0.36
0.33
0.36
0.36
+2.86%
289,300
2.04
Mar 23, 2026
0.34
0.36
0.32
0.35
0.35
+4.48%
312,933
2.27
Mar 20, 2026
0.35
0.35
0.33
0.34
0.34
+1.52%
181,407
1.32
Mar 19, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
424,246
3.20
Mar 18, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
209,089
1.60
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
92,500
0.69
Mar 16, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
20,575
0.15
Mar 13, 2026
0.30
0.32
0.30
0.31
0.31
-4.62%
39,000
0.27
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
56,150
0.39
Mar 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
100,845
0.69
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
+4.84%
229,550
1.58
Mar 09, 2026
0.32
0.32
0.30
0.31
0.31
+3.33%
561,444
4.08
Mar 06, 2026
0.30
0.31
0.30
0.30
0.30
+5.26%
487,700
3.72
Mar 05, 2026
0.32
0.33
0.29
0.29
0.29
-9.52%
161,000
1.25
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
82,000
0.60
Mar 03, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
198,483
1.48
Mar 02, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
103,037
0.77
Feb 27, 2026
0.32
0.34
0.32
0.34
0.34
+1.52%
130,948
0.99
Feb 26, 2026
0.27
0.33
0.27
0.33
0.33
+17.86%
316,992
2.47
Feb 25, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
259,450
2.08
Feb 24, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
57,000
0.46
Feb 23, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
243,044
2.01
Feb 20, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
20,000
0.17
Feb 19, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
59,573
0.49
Feb 18, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
69,810
0.58
Feb 17, 2026
0.27
0.28
0.26
0.28
0.28
+3.77%
6,809
0.06
Feb 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
19,000
0.15
Feb 12, 2026
0.29
0.29
0.26
0.26
0.26
-10.34%
128,500
1.03
Feb 11, 2026
0.30
0.31
0.29
0.29
0.29
+11.54%
155,500
1.26
Feb 10, 2026
0.28
0.30
0.28
0.30
0.30
+13.46%
90,500
0.74
Feb 09, 2026
0.29
0.29
0.26
0.26
0.26
-1.89%
90,252
0.75
Feb 06, 2026
0.24
0.27
0.24
0.27
0.27
+6.00%
94,861
0.80
Feb 05, 2026
0.29
0.29
0.25
0.25
0.25
-13.79%
191,343
1.61
Feb 04, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
57,380
0.49
Feb 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
60,500
0.52
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
26,686
0.23
Rows: