Education
About Us
Working with TipRanks
Follow Us
DLP Resources (TSE:DLP)
:DLP
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
0.38
0.38
0.35
0.37
0.37
-1.33%
66,350
0.61
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
6,525
0.06
Mar 10, 2026
0.38
0.38
0.36
0.37
0.37
+5.71%
149,005
1.38
Mar 09, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
83,755
0.79
Mar 06, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
114,257
1.09
Mar 05, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
209,005
2.04
Mar 04, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
83,016
0.81
Mar 03, 2026
0.36
0.41
0.36
0.38
0.38
+2.70%
137,161
1.30
Mar 02, 2026
0.41
0.41
0.36
0.37
0.37
-3.90%
116,925
1.11
Feb 27, 2026
0.41
0.41
0.38
0.39
0.39
+0.52%
28,670
0.27
Feb 26, 2026
0.39
0.39
0.38
0.38
0.38
+0.79%
371,854
3.69
Feb 25, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
13,000
0.13
Feb 24, 2026
0.36
0.39
0.35
0.39
0.39
+13.24%
40,623
0.40
Feb 23, 2026
0.32
0.35
0.32
0.34
0.34
+3.03%
88,500
0.88
Feb 20, 2026
0.35
0.35
0.33
0.33
0.33
-7.82%
50,320
0.50
Feb 19, 2026
0.36
0.37
0.35
0.36
0.36
+5.29%
0
0.00
Feb 18, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
64,500
0.58
Feb 17, 2026
0.36
0.38
0.33
0.36
0.36
-4.00%
88,378
0.81
Feb 16, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.36
0.39
0.36
0.38
0.38
+5.63%
15,500
0.14
Feb 12, 2026
0.39
0.40
0.35
0.36
0.36
-4.05%
111,601
1.03
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
48,275
0.44
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
53,500
0.49
Feb 09, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
78,750
0.73
Feb 06, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
55,198
0.51
Feb 05, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
38,380
0.35
Feb 04, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
64,803
0.59
Feb 03, 2026
0.42
0.42
0.38
0.40
0.40
0.00%
52,142
0.48
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
47,121
0.43
Jan 30, 2026
0.37
0.41
0.36
0.41
0.41
+9.33%
192,081
1.80
Jan 29, 2026
0.41
0.41
0.36
0.38
0.38
-8.54%
187,305
1.73
Jan 28, 2026
0.43
0.43
0.40
0.41
0.41
+2.50%
23,657
0.22
Jan 27, 2026
0.39
0.41
0.39
0.40
0.40
+6.67%
70,100
0.65
Jan 26, 2026
0.46
0.46
0.38
0.38
0.38
-17.58%
515,397
5.13
Jan 23, 2026
0.43
0.46
0.41
0.46
0.46
+6.31%
195,983
2.00
Jan 22, 2026
0.40
0.43
0.39
0.43
0.43
+1.90%
493,766
5.43
Jan 21, 2026
0.42
0.42
0.40
0.42
0.42
+6.33%
47,359
0.52
Jan 20, 2026
0.43
0.43
0.39
0.40
0.40
-10.23%
142,500
1.58
Jan 19, 2026
0.46
0.46
0.41
0.41
0.41
-6.82%
61,341
0.68
Jan 16, 2026
0.45
0.46
0.43
0.44
0.44
0.00%
84,671
0.94
Jan 15, 2026
0.42
0.44
0.42
0.44
0.44
+6.02%
57,300
0.64
Jan 14, 2026
0.44
0.45
0.42
0.42
0.42
-3.49%
97,495
1.12
Jan 13, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
61,913
0.71
Jan 12, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
93,913
1.09
Jan 09, 2026
0.39
0.42
0.39
0.42
0.42
+6.41%
112,148
1.31
Jan 08, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
107,950
1.28
Jan 07, 2026
0.42
0.42
0.39
0.39
0.39
-3.70%
107,830
1.29
Jan 06, 2026
0.46
0.46
0.39
0.41
0.41
+9.46%
308,958
3.92
Jan 05, 2026
0.34
0.38
0.34
0.37
0.37
+13.85%
206,296
2.73
Jan 02, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
55,510
0.73
Rows: