DLP Resources (TSE:DLP)
:DLP
Want to see TSE:DLP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
891,208
12.99
Apr 29, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
67,500
0.96
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
114,500
1.60
Apr 27, 2026
0.27
0.28
0.27
0.27
0.27
-8.47%
123,750
1.76
Apr 24, 2026
0.30
0.30
0.28
0.30
0.30
+11.32%
12,907
0.18
Apr 23, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
94,600
1.22
Apr 22, 2026
0.28
0.28
0.27
0.28
0.28
-5.08%
200,000
2.58
Apr 21, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
90,500
1.08
Apr 20, 2026
0.30
0.30
0.29
0.29
0.29
-7.94%
123,010
1.48
Apr 17, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
2,000
0.02
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
27,500
0.32
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
22,503
0.26
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
16,250
0.19
Apr 13, 2026
0.28
0.31
0.28
0.31
0.31
+7.02%
48,000
0.55
Apr 10, 2026
0.29
0.31
0.28
0.29
0.29
-3.39%
60,250
0.68
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
10,194
0.11
Apr 08, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
20,010
0.22
Apr 07, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
7,000
0.08
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
103,976
1.12
Apr 03, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
30,904
0.31
Apr 01, 2026
0.31
0.31
0.30
0.30
0.30
+1.72%
75,053
0.75
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
28,485
0.29
Mar 30, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
15,900
0.16
Mar 27, 2026
0.28
0.28
0.25
0.28
0.28
+3.70%
73,605
0.70
Mar 26, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
15,693
0.14
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
4,500
0.04
Mar 24, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
88,613
0.80
Mar 23, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
150,128
1.37
Mar 20, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
27,528
0.25
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
-4.76%
117,800
1.09
Mar 18, 2026
0.33
0.33
0.30
0.32
0.32
-5.97%
100,127
0.94
Mar 17, 2026
0.36
0.36
0.34
0.34
0.34
-2.90%
20,081
0.19
Mar 16, 2026
0.37
0.37
0.31
0.35
0.35
-1.43%
68,150
0.64
Mar 13, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
83,103
0.78
Mar 12, 2026
0.38
0.38
0.35
0.37
0.37
-1.33%
66,350
0.61
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
6,525
0.06
Mar 10, 2026
0.38
0.38
0.36
0.37
0.37
+5.71%
149,005
1.38
Mar 09, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
83,755
0.79
Mar 06, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
114,257
1.09
Mar 05, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
209,005
2.04
Mar 04, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
83,016
0.81
Mar 03, 2026
0.36
0.41
0.36
0.38
0.38
+2.70%
137,161
1.30
Mar 02, 2026
0.41
0.41
0.36
0.37
0.37
-3.90%
116,925
1.11
Feb 27, 2026
0.41
0.41
0.38
0.39
0.39
+0.52%
28,670
0.27
Feb 26, 2026
0.39
0.39
0.38
0.38
0.38
+0.79%
371,854
3.69
Feb 25, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
13,000
0.13
Feb 24, 2026
0.36
0.39
0.35
0.39
0.39
+13.24%
40,623
0.40
Feb 23, 2026
0.32
0.35
0.32
0.34
0.34
+3.03%
88,500
0.88
Feb 20, 2026
0.35
0.35
0.33
0.33
0.33
-7.82%
50,320
0.50
Rows: