DLP Resources (TSE:DLP)
:DLP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
20,010
0.22
Apr 07, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
7,000
0.08
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
103,976
1.12
Apr 03, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
30,904
0.31
Apr 01, 2026
0.31
0.31
0.30
0.30
0.30
+1.72%
75,053
0.75
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
28,485
0.29
Mar 30, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
15,900
0.16
Mar 27, 2026
0.28
0.28
0.25
0.28
0.28
+3.70%
73,605
0.70
Mar 26, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
15,693
0.14
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
4,500
0.04
Mar 24, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
88,613
0.80
Mar 23, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
150,128
1.37
Mar 20, 2026
0.30
0.30
0.27
0.28
0.28
-6.67%
27,528
0.25
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
-4.76%
117,800
1.09
Mar 18, 2026
0.33
0.33
0.30
0.32
0.32
-5.97%
100,127
0.94
Mar 17, 2026
0.36
0.36
0.34
0.34
0.34
-2.90%
20,081
0.19
Mar 16, 2026
0.37
0.37
0.31
0.35
0.35
-1.43%
68,150
0.64
Mar 13, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
83,103
0.78
Mar 12, 2026
0.38
0.38
0.35
0.37
0.37
-1.33%
66,350
0.61
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
6,525
0.06
Mar 10, 2026
0.38
0.38
0.36
0.37
0.37
+5.71%
149,005
1.38
Mar 09, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
83,755
0.79
Mar 06, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
114,257
1.09
Mar 05, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
209,005
2.04
Mar 04, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
83,016
0.81
Mar 03, 2026
0.36
0.41
0.36
0.38
0.38
+2.70%
137,161
1.30
Mar 02, 2026
0.41
0.41
0.36
0.37
0.37
-3.90%
116,925
1.11
Feb 27, 2026
0.41
0.41
0.38
0.39
0.39
+0.52%
28,670
0.27
Feb 26, 2026
0.39
0.39
0.38
0.38
0.38
+0.79%
371,854
3.69
Feb 25, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
13,000
0.13
Feb 24, 2026
0.36
0.39
0.35
0.39
0.39
+13.24%
40,623
0.40
Feb 23, 2026
0.32
0.35
0.32
0.34
0.34
+3.03%
88,500
0.88
Feb 20, 2026
0.35
0.35
0.33
0.33
0.33
-7.82%
50,320
0.50
Feb 19, 2026
0.36
0.37
0.35
0.36
0.36
+5.29%
0
0.00
Feb 18, 2026
0.37
0.37
0.34
0.34
0.34
-5.56%
64,500
0.58
Feb 17, 2026
0.36
0.38
0.33
0.36
0.36
-4.00%
88,378
0.81
Feb 16, 2026
0.36
0.39
0.36
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.36
0.39
0.36
0.38
0.38
+5.63%
15,500
0.14
Feb 12, 2026
0.39
0.40
0.35
0.36
0.36
-4.05%
111,601
1.03
Feb 11, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
48,275
0.44
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
53,500
0.49
Feb 09, 2026
0.40
0.40
0.37
0.37
0.37
-2.63%
78,750
0.73
Feb 06, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
55,198
0.51
Feb 05, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
38,380
0.35
Feb 04, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
64,803
0.59
Feb 03, 2026
0.42
0.42
0.38
0.40
0.40
0.00%
52,142
0.48
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
47,121
0.43
Jan 30, 2026
0.37
0.41
0.36
0.41
0.41
+9.33%
192,081
1.80
Jan 29, 2026
0.41
0.41
0.36
0.38
0.38
-8.54%
187,305
1.73
Rows: