Education
About Us
Working with TipRanks
Follow Us
Dlp Resources Limited (TSE:DLP)
OTHER OTC:DLP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
107,950
1.28
Jan 07, 2026
0.42
0.42
0.39
0.39
0.39
-3.70%
107,830
1.29
Jan 06, 2026
0.46
0.46
0.39
0.41
0.41
+9.46%
308,958
3.92
Jan 05, 2026
0.34
0.38
0.34
0.37
0.37
+13.85%
206,296
2.73
Jan 02, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
55,510
0.73
Jan 01, 2026
0.34
0.34
0.31
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.31
0.33
0.33
-2.94%
155,629
2.11
Dec 30, 2025
0.35
0.38
0.31
0.34
0.34
-1.45%
270,877
3.84
Dec 29, 2025
0.30
0.35
0.29
0.35
0.35
+13.11%
527,403
8.48
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.31
0.31
0.31
0.31
+3.39%
16,000
0.24
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
8,500
0.13
Dec 22, 2025
0.31
0.31
0.29
0.30
0.30
-1.67%
29,899
0.45
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
50,006
0.75
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
76,000
1.16
Dec 17, 2025
0.29
0.31
0.27
0.29
0.29
0.00%
0
0.00
Dec 16, 2025
0.30
0.30
0.29
0.29
0.29
+1.75%
118,504
1.87
Dec 15, 2025
0.30
0.30
0.29
0.29
0.29
-1.72%
146,069
2.37
Dec 12, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
15,001
0.24
Dec 11, 2025
0.30
0.32
0.29
0.29
0.29
+5.45%
85,737
1.38
Dec 10, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
3,669
0.06
Dec 09, 2025
0.28
0.28
0.27
0.28
0.28
+5.77%
18,309
0.28
Dec 08, 2025
0.30
0.30
0.26
0.26
0.26
-8.77%
67,000
1.02
Dec 05, 2025
0.30
0.30
0.27
0.29
0.29
-5.00%
79,506
1.24
Dec 04, 2025
0.28
0.30
0.25
0.30
0.30
+11.11%
343,213
5.81
Dec 03, 2025
0.28
0.28
0.24
0.27
0.27
-1.82%
103,393
1.80
Dec 02, 2025
0.28
0.30
0.28
0.28
0.28
-6.78%
104,875
1.87
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
+3.51%
2,500
0.04
Nov 28, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
68,000
1.21
Nov 27, 2025
0.29
0.29
0.28
0.29
0.29
+3.64%
27,510
0.50
Nov 26, 2025
0.30
0.30
0.28
0.28
0.28
+1.85%
4,000
0.07
Nov 25, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
128,495
2.36
Nov 24, 2025
0.31
0.31
0.26
0.28
0.28
-6.67%
502,703
10.36
Nov 21, 2025
0.28
0.31
0.28
0.30
0.30
0.00%
135,621
2.90
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
13,390
0.28
Nov 19, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Nov 18, 2025
0.32
0.32
0.31
0.31
0.31
+5.17%
15,500
0.31
Nov 17, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
30,953
0.63
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
-6.35%
83,573
1.76
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
+8.62%
24,000
0.51
Nov 12, 2025
0.30
0.30
0.29
0.29
0.29
+1.75%
105,000
2.26
Nov 11, 2025
0.31
0.31
0.29
0.29
0.29
-8.06%
14,000
0.30
Nov 10, 2025
0.30
0.31
0.29
0.31
0.31
+5.08%
126,920
2.82
Nov 07, 2025
0.32
0.32
0.30
0.30
0.30
-1.67%
41,167
0.92
Nov 06, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
5,000
0.11
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
64,500
1.44
Nov 04, 2025
0.31
0.32
0.31
0.31
0.31
-4.62%
95,500
2.12
Nov 03, 2025
0.33
0.34
0.30
0.33
0.33
-4.41%
257,000
6.24
Oct 31, 2025
0.34
0.34
0.32
0.34
0.34
+4.62%
94,500
2.35
Rows: