Education
About Us
Working with TipRanks
Follow Us
Diversified Royalty Corp (TSE:DIV)
TSX:DIV
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
3.94
3.94
3.90
3.92
3.92
+0.51%
409,533
1.59
Jan 09, 2026
3.90
3.93
3.88
3.90
3.90
0.00%
268,893
1.05
Jan 08, 2026
3.88
3.91
3.85
3.90
3.90
+0.78%
183,392
0.70
Jan 07, 2026
3.84
3.87
3.83
3.87
3.87
+1.04%
192,766
0.74
Jan 06, 2026
3.84
3.85
3.82
3.83
3.83
+0.26%
218,453
0.82
Jan 05, 2026
3.77
3.84
3.77
3.82
3.82
+1.33%
289,653
1.09
Jan 02, 2026
3.74
3.80
3.73
3.77
3.77
+1.34%
200,486
0.75
Dec 31, 2025
3.74
3.74
3.72
3.72
3.72
-0.27%
50,691
0.19
Dec 30, 2025
3.74
3.74
3.72
3.73
3.73
+0.27%
93,029
0.34
Dec 29, 2025
3.72
3.74
3.72
3.72
3.72
0.00%
342,231
1.27
Dec 24, 2025
3.71
3.74
3.71
3.72
3.72
+0.81%
150,222
0.55
Dec 23, 2025
3.69
3.71
3.68
3.69
3.69
-0.27%
71,449
0.26
Dec 22, 2025
3.72
3.74
3.69
3.70
3.70
-0.54%
161,557
0.58
Dec 19, 2025
3.72
3.73
3.71
3.72
3.72
+0.54%
80,003
0.28
Dec 18, 2025
3.72
3.72
3.69
3.70
3.70
+0.27%
108,570
0.38
Dec 17, 2025
3.70
3.72
3.68
3.69
3.69
-0.81%
140,676
0.49
Dec 16, 2025
3.73
3.74
3.70
3.72
3.72
+0.27%
224,193
0.78
Dec 15, 2025
3.77
3.77
3.70
3.71
3.71
-1.75%
315,146
1.08
Dec 12, 2025
3.81
3.81
3.78
3.80
3.78
+0.90%
190,249
0.65
Dec 11, 2025
3.80
3.81
3.78
3.79
3.77
+1.17%
122,306
0.41
Dec 10, 2025
3.77
3.80
3.77
3.77
3.75
+0.64%
139,141
0.47
Dec 09, 2025
3.76
3.79
3.75
3.77
3.75
+1.45%
109,778
0.37
Dec 08, 2025
3.75
3.78
3.74
3.74
3.72
+0.38%
179,644
0.60
Dec 05, 2025
3.73
3.76
3.73
3.75
3.73
+1.19%
141,177
0.46
Dec 04, 2025
3.75
3.75
3.73
3.73
3.71
+0.65%
134,722
0.43
Dec 03, 2025
3.71
3.74
3.70
3.73
3.71
+0.92%
314,279
1.00
Dec 02, 2025
3.68
3.72
3.65
3.72
3.70
+2.28%
195,348
0.62
Dec 01, 2025
3.69
3.69
3.65
3.66
3.64
-0.44%
126,954
0.40
Nov 28, 2025
3.66
3.70
3.66
3.70
3.68
+1.73%
191,001
0.60
Nov 27, 2025
3.66
3.68
3.66
3.66
3.64
+0.91%
98,132
0.30
Nov 26, 2025
3.64
3.68
3.64
3.65
3.63
+0.91%
246,127
0.76
Nov 25, 2025
3.59
3.64
3.59
3.64
3.62
+2.05%
221,104
0.69
Nov 24, 2025
3.56
3.61
3.56
3.59
3.57
+0.93%
265,204
0.84
Nov 21, 2025
3.55
3.59
3.55
3.58
3.56
+1.79%
121,895
0.38
Nov 20, 2025
3.56
3.60
3.54
3.54
3.52
+0.37%
296,741
0.94
Nov 19, 2025
3.53
3.58
3.52
3.55
3.53
+1.23%
502,524
1.62
Nov 18, 2025
3.50
3.56
3.50
3.53
3.51
+1.20%
177,030
0.56
Nov 17, 2025
3.59
3.59
3.51
3.51
3.49
-1.87%
430,011
1.38
Nov 14, 2025
3.69
3.70
3.59
3.60
3.58
-2.25%
417,491
1.35
Nov 13, 2025
3.60
3.82
3.59
3.73
3.68
+7.00%
1,448,233
4.98
Nov 12, 2025
3.51
3.54
3.47
3.53
3.49
+1.85%
223,863
0.77
Nov 11, 2025
3.50
3.52
3.50
3.51
3.47
+1.56%
214,044
0.73
Nov 10, 2025
3.52
3.54
3.50
3.50
3.46
+1.57%
204,290
0.69
Nov 07, 2025
3.47
3.50
3.43
3.49
3.45
+1.84%
550,018
1.88
Nov 06, 2025
3.52
3.52
3.47
3.47
3.43
+0.41%
171,696
0.57
Nov 05, 2025
3.47
3.51
3.46
3.50
3.46
+2.13%
737,606
2.53
Nov 04, 2025
3.49
3.50
3.44
3.47
3.43
+0.41%
270,081
0.93
Nov 03, 2025
3.46
3.52
3.45
3.50
3.46
+2.73%
363,599
1.27
Oct 31, 2025
3.44
3.49
3.44
3.45
3.41
+2.16%
211,734
0.74
Oct 30, 2025
3.46
3.46
3.42
3.42
3.38
+0.68%
106,483
0.37
Rows: