Education
About Us
Working with TipRanks
Follow Us
Diversified Royalty Corp (TSE:DIV)
TSX:DIV
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
3.90
3.97
3.90
3.96
3.96
+2.06%
906,125
3.82
Jan 30, 2026
3.90
3.90
3.87
3.88
3.88
-0.26%
321,106
1.36
Jan 29, 2026
3.90
3.90
3.88
3.89
3.89
0.00%
162,522
0.68
Jan 28, 2026
3.90
3.90
3.87
3.89
3.89
0.00%
198,881
0.83
Jan 27, 2026
3.86
3.90
3.86
3.89
3.89
+1.30%
345,024
1.46
Jan 26, 2026
3.86
3.87
3.83
3.84
3.84
-0.52%
285,016
1.22
Jan 23, 2026
3.89
3.89
3.85
3.86
3.86
-0.77%
158,599
0.67
Jan 22, 2026
3.90
3.90
3.88
3.89
3.89
-0.26%
211,180
0.90
Jan 21, 2026
3.82
3.90
3.82
3.90
3.90
+1.56%
358,997
1.55
Jan 20, 2026
3.83
3.85
3.83
3.84
3.84
0.00%
156,499
0.67
Jan 19, 2026
3.84
3.86
3.83
3.83
3.83
-0.26%
132,711
0.56
Jan 16, 2026
3.84
3.85
3.82
3.84
3.84
+0.26%
114,900
0.49
Jan 15, 2026
3.86
3.86
3.83
3.83
3.83
-0.42%
148,225
0.63
Jan 14, 2026
3.87
3.90
3.87
3.87
3.85
-0.52%
343,682
1.47
Jan 13, 2026
3.91
3.92
3.88
3.89
3.87
-0.74%
349,114
1.50
Jan 12, 2026
3.94
3.94
3.90
3.92
3.90
+0.49%
409,533
1.74
Jan 09, 2026
3.90
3.93
3.88
3.90
3.88
0.00%
268,893
1.13
Jan 08, 2026
3.88
3.91
3.85
3.90
3.88
+0.78%
183,392
0.78
Jan 07, 2026
3.84
3.87
3.83
3.87
3.85
+1.05%
192,766
0.80
Jan 06, 2026
3.84
3.85
3.82
3.83
3.81
+0.26%
218,453
0.90
Jan 05, 2026
3.77
3.84
3.77
3.82
3.80
+1.33%
289,653
1.20
Jan 02, 2026
3.74
3.80
3.73
3.77
3.75
+1.33%
200,486
0.81
Jan 01, 2026
3.74
3.74
3.72
3.72
3.70
0.00%
0
0.00
Dec 31, 2025
3.74
3.74
3.72
3.72
3.70
-0.27%
50,691
0.20
Dec 30, 2025
3.74
3.74
3.72
3.73
3.71
+0.27%
93,029
0.36
Dec 29, 2025
3.72
3.74
3.72
3.72
3.70
0.00%
342,231
1.33
Dec 26, 2025
3.71
3.74
3.71
3.72
3.70
0.00%
0
0.00
Dec 25, 2025
3.71
3.74
3.71
3.72
3.70
0.00%
0
0.00
Dec 24, 2025
3.71
3.74
3.71
3.72
3.70
+0.82%
150,222
0.56
Dec 23, 2025
3.69
3.71
3.68
3.69
3.67
-0.27%
71,449
0.26
Dec 22, 2025
3.72
3.74
3.69
3.70
3.68
-0.54%
161,557
0.59
Dec 19, 2025
3.72
3.73
3.71
3.72
3.70
+0.54%
80,003
0.29
Dec 18, 2025
3.72
3.72
3.69
3.70
3.68
+0.27%
108,570
0.39
Dec 17, 2025
3.70
3.72
3.68
3.69
3.67
-0.81%
140,676
0.50
Dec 16, 2025
3.73
3.74
3.70
3.72
3.70
+0.27%
224,193
0.79
Dec 15, 2025
3.77
3.77
3.70
3.71
3.69
-1.76%
315,146
1.11
Dec 12, 2025
3.81
3.81
3.78
3.80
3.75
+0.27%
190,249
0.66
Dec 11, 2025
3.80
3.81
3.78
3.79
3.74
+0.54%
122,306
0.42
Dec 10, 2025
3.77
3.80
3.77
3.77
3.72
0.00%
139,141
0.47
Dec 09, 2025
3.76
3.79
3.75
3.77
3.72
+0.81%
109,778
0.37
Dec 08, 2025
3.75
3.78
3.74
3.74
3.69
-0.27%
179,644
0.61
Dec 05, 2025
3.73
3.76
3.73
3.75
3.70
+0.54%
141,177
0.47
Dec 04, 2025
3.75
3.75
3.73
3.73
3.68
0.00%
134,722
0.44
Dec 03, 2025
3.71
3.74
3.70
3.73
3.68
+0.24%
314,279
1.02
Dec 02, 2025
3.68
3.72
3.65
3.72
3.67
+1.66%
195,348
0.63
Dec 01, 2025
3.69
3.69
3.65
3.66
3.61
-1.09%
126,954
0.41
Nov 28, 2025
3.66
3.70
3.66
3.70
3.65
+1.11%
191,001
0.61
Nov 27, 2025
3.66
3.68
3.66
3.66
3.61
+0.28%
98,132
0.31
Nov 26, 2025
3.64
3.68
3.64
3.65
3.60
+0.25%
246,127
0.78
Nov 25, 2025
3.59
3.64
3.59
3.64
3.60
+1.41%
221,104
0.70
Rows: