Education
About Us
Working with TipRanks
Follow Us
Diversified Royalty Corp (TSE:DIV)
TSX:DIV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.03
4.11
4.03
4.10
4.10
+1.74%
341,508
1.26
Mar 16, 2026
3.95
4.03
3.95
4.03
4.03
+2.03%
282,651
1.05
Mar 13, 2026
4.00
4.01
3.94
3.95
3.95
-0.40%
409,533
1.54
Mar 12, 2026
4.03
4.04
3.99
3.99
3.97
-1.95%
301,774
1.14
Mar 11, 2026
4.08
4.10
4.03
4.07
4.05
-0.25%
322,478
1.22
Mar 10, 2026
4.05
4.11
4.03
4.08
4.06
+0.75%
265,217
1.01
Mar 09, 2026
4.12
4.12
3.97
4.05
4.03
-2.66%
577,578
2.27
Mar 06, 2026
4.16
4.17
4.13
4.16
4.14
+0.24%
286,300
1.14
Mar 05, 2026
4.19
4.19
4.15
4.15
4.13
-1.41%
362,020
1.45
Mar 04, 2026
4.21
4.22
4.17
4.21
4.18
0.00%
250,854
1.02
Mar 03, 2026
4.25
4.25
4.12
4.21
4.18
-1.41%
500,272
2.07
Mar 02, 2026
4.29
4.30
4.26
4.27
4.24
-0.70%
647,349
2.74
Feb 27, 2026
4.31
4.31
4.25
4.30
4.27
+0.23%
300,515
1.28
Feb 26, 2026
4.29
4.32
4.25
4.29
4.26
+0.47%
316,519
1.37
Feb 25, 2026
4.24
4.27
4.22
4.27
4.24
+0.71%
241,209
1.05
Feb 24, 2026
4.20
4.28
4.19
4.24
4.21
+0.96%
633,120
2.85
Feb 23, 2026
4.16
4.20
4.14
4.20
4.17
+1.19%
255,581
1.15
Feb 20, 2026
4.11
4.17
4.11
4.15
4.13
+0.24%
270,991
1.23
Feb 19, 2026
4.15
4.15
4.11
4.14
4.12
+0.24%
135,600
0.61
Feb 18, 2026
4.11
4.15
4.10
4.13
4.11
+0.24%
289,396
1.31
Feb 17, 2026
4.05
4.14
4.05
4.12
4.10
+1.24%
380,520
1.74
Feb 16, 2026
4.06
4.09
3.98
4.07
4.05
0.00%
0
0.00
Feb 13, 2026
4.06
4.09
3.98
4.07
4.05
+0.82%
520,380
2.35
Feb 12, 2026
4.10
4.10
4.06
4.06
4.01
0.00%
670,656
3.08
Feb 11, 2026
4.05
4.08
4.04
4.06
4.01
+0.75%
273,591
1.24
Feb 10, 2026
4.03
4.05
4.01
4.03
3.98
0.00%
239,262
1.00
Feb 09, 2026
4.04
4.04
4.01
4.03
3.98
-0.25%
233,465
0.98
Feb 06, 2026
4.01
4.04
3.97
4.04
3.99
+1.50%
249,601
1.05
Feb 05, 2026
4.03
4.04
3.98
3.98
3.93
-0.98%
333,212
1.41
Feb 04, 2026
4.07
4.09
4.02
4.02
3.97
-0.75%
211,583
0.87
Feb 03, 2026
3.98
4.05
3.98
4.05
4.00
+2.27%
289,214
1.20
Feb 02, 2026
3.90
3.97
3.90
3.96
3.91
+2.06%
906,125
3.82
Jan 30, 2026
3.90
3.90
3.87
3.88
3.83
-0.26%
321,106
1.36
Jan 29, 2026
3.90
3.90
3.88
3.89
3.84
0.00%
162,522
0.68
Jan 28, 2026
3.90
3.90
3.87
3.89
3.84
0.00%
198,881
0.83
Jan 27, 2026
3.86
3.90
3.86
3.89
3.84
+1.32%
345,024
1.46
Jan 26, 2026
3.86
3.87
3.83
3.84
3.79
-0.52%
285,016
1.22
Jan 23, 2026
3.89
3.89
3.85
3.86
3.81
-0.78%
158,599
0.67
Jan 22, 2026
3.90
3.90
3.88
3.89
3.84
-0.26%
211,180
0.90
Jan 21, 2026
3.82
3.90
3.82
3.90
3.85
+1.58%
358,997
1.55
Jan 20, 2026
3.83
3.85
3.83
3.84
3.79
+0.26%
156,499
0.67
Jan 19, 2026
3.84
3.86
3.83
3.83
3.78
-0.26%
132,711
0.56
Jan 16, 2026
3.84
3.85
3.82
3.84
3.79
+0.26%
114,900
0.49
Jan 15, 2026
3.86
3.86
3.83
3.83
3.78
-0.42%
148,225
0.63
Jan 14, 2026
3.87
3.90
3.87
3.87
3.80
-0.52%
343,682
1.47
Jan 13, 2026
3.91
3.92
3.88
3.89
3.82
-0.78%
349,114
1.50
Jan 12, 2026
3.94
3.94
3.90
3.92
3.85
+0.52%
409,533
1.74
Jan 09, 2026
3.90
3.93
3.88
3.90
3.83
0.00%
268,893
1.13
Jan 08, 2026
3.88
3.91
3.85
3.90
3.83
+0.79%
183,392
0.78
Jan 07, 2026
3.84
3.87
3.83
3.87
3.80
+1.04%
192,766
0.80
Rows: