Diversified Royalty Corp (TSE:DIV)
TSX:DIV
Want to see TSE:DIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
4.87
4.93
4.83
4.85
4.85
+0.21%
925,721
2.19
May 27, 2026
4.78
4.89
4.78
4.84
4.84
+0.62%
308,135
0.73
May 26, 2026
4.84
4.87
4.80
4.81
4.81
-0.62%
214,435
0.51
May 25, 2026
4.85
4.93
4.84
4.84
4.84
0.00%
438,595
1.03
May 22, 2026
4.85
4.89
4.82
4.84
4.84
-0.62%
504,146
1.19
May 21, 2026
4.80
4.92
4.79
4.87
4.87
+1.88%
950,460
2.31
May 20, 2026
4.65
4.88
4.60
4.78
4.78
+2.36%
1,740,321
4.50
May 19, 2026
4.30
4.72
4.29
4.67
4.67
+8.35%
2,453,855
6.97
May 15, 2026
4.25
4.34
4.15
4.31
4.31
+0.33%
1,354,515
4.02
May 14, 2026
4.27
4.32
4.26
4.32
4.30
+1.66%
288,575
0.87
May 13, 2026
4.32
4.34
4.25
4.25
4.23
-1.17%
237,815
0.71
May 12, 2026
4.30
4.31
4.27
4.30
4.28
-0.47%
260,228
0.76
May 11, 2026
4.36
4.36
4.30
4.32
4.30
-0.46%
340,400
1.00
May 08, 2026
4.34
4.36
4.32
4.34
4.32
+0.47%
308,803
0.91
May 07, 2026
4.32
4.34
4.30
4.32
4.30
+0.23%
147,950
0.43
May 06, 2026
4.31
4.35
4.26
4.31
4.29
0.00%
180,664
0.53
May 05, 2026
4.25
4.36
4.25
4.31
4.29
+1.90%
450,645
1.32
May 04, 2026
4.30
4.30
4.23
4.23
4.21
-1.64%
306,638
0.90
May 01, 2026
4.28
4.31
4.26
4.30
4.28
+0.71%
228,938
0.67
Apr 30, 2026
4.21
4.29
4.21
4.27
4.25
+1.68%
336,447
0.96
Apr 29, 2026
4.20
4.22
4.17
4.20
4.18
+0.24%
298,590
0.85
Apr 28, 2026
4.21
4.23
4.19
4.19
4.17
-1.19%
241,183
0.69
Apr 27, 2026
4.26
4.28
4.23
4.24
4.22
-0.94%
286,000
0.82
Apr 24, 2026
4.28
4.28
4.26
4.28
4.26
0.00%
262,179
0.75
Apr 23, 2026
4.28
4.31
4.26
4.28
4.26
0.00%
297,843
0.85
Apr 22, 2026
4.28
4.31
4.25
4.28
4.26
+0.47%
264,116
0.76
Apr 21, 2026
4.30
4.31
4.22
4.26
4.24
-0.94%
375,754
1.09
Apr 20, 2026
4.34
4.34
4.26
4.30
4.28
-0.70%
237,953
0.69
Apr 17, 2026
4.32
4.37
4.30
4.33
4.31
+1.17%
432,617
1.26
Apr 16, 2026
4.25
4.34
4.25
4.28
4.26
-0.47%
300,577
0.89
Apr 15, 2026
4.31
4.35
4.29
4.30
4.28
-0.37%
236,253
0.70
Apr 14, 2026
4.35
4.36
4.33
4.34
4.29
-0.46%
445,317
1.34
Apr 13, 2026
4.35
4.36
4.28
4.36
4.31
0.00%
345,664
1.04
Apr 10, 2026
4.40
4.41
4.34
4.36
4.31
-0.67%
209,341
0.62
Apr 09, 2026
4.31
4.42
4.30
4.39
4.34
+1.85%
733,254
2.22
Apr 08, 2026
4.32
4.34
4.30
4.31
4.26
+1.89%
521,206
1.60
Apr 07, 2026
4.26
4.26
4.20
4.23
4.18
-0.48%
312,647
0.97
Apr 06, 2026
4.23
4.27
4.21
4.25
4.20
+0.96%
320,765
1.00
Apr 03, 2026
4.17
4.22
4.12
4.21
4.16
0.00%
0
0.00
Apr 02, 2026
4.17
4.22
4.12
4.21
4.16
+0.95%
398,143
1.23
Apr 01, 2026
4.15
4.19
4.14
4.17
4.12
+1.45%
215,660
0.67
Mar 31, 2026
4.07
4.14
4.07
4.11
4.07
+2.01%
215,553
0.67
Mar 30, 2026
4.00
4.08
4.00
4.03
3.99
+0.73%
218,601
0.69
Mar 27, 2026
4.05
4.05
3.99
4.00
3.96
-1.71%
204,346
0.65
Mar 26, 2026
4.14
4.15
4.05
4.07
4.03
-1.44%
211,842
0.67
Mar 25, 2026
4.11
4.16
4.10
4.13
4.08
+1.97%
254,064
0.81
Mar 24, 2026
4.00
4.11
4.00
4.05
4.01
+0.25%
422,631
1.38
Mar 23, 2026
3.85
4.07
3.85
4.04
4.00
+4.94%
828,985
2.80
Mar 20, 2026
3.97
3.98
3.79
3.85
3.81
-3.03%
921,700
3.26
Mar 19, 2026
4.02
4.02
3.95
3.97
3.93
-1.73%
366,956
1.31
Rows: