Diversified Royalty Corp (TSE:DIV)
TSX:DIV
Want to see TSE:DIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.30
4.30
4.23
4.23
4.23
-1.63%
306,638
0.90
May 01, 2026
4.28
4.31
4.26
4.30
4.30
+0.70%
228,938
0.67
Apr 30, 2026
4.21
4.29
4.21
4.27
4.27
+1.67%
336,447
0.96
Apr 29, 2026
4.20
4.22
4.17
4.20
4.20
+0.24%
298,590
0.85
Apr 28, 2026
4.21
4.23
4.19
4.19
4.19
-1.18%
241,183
0.69
Apr 27, 2026
4.26
4.28
4.23
4.24
4.24
-0.93%
286,000
0.82
Apr 24, 2026
4.28
4.28
4.26
4.28
4.28
0.00%
262,179
0.75
Apr 23, 2026
4.28
4.31
4.26
4.28
4.28
0.00%
297,843
0.85
Apr 22, 2026
4.28
4.31
4.25
4.28
4.28
+0.47%
264,116
0.76
Apr 21, 2026
4.30
4.31
4.22
4.26
4.26
-0.93%
375,754
1.09
Apr 20, 2026
4.34
4.34
4.26
4.30
4.30
-0.69%
237,953
0.69
Apr 17, 2026
4.32
4.37
4.30
4.33
4.33
+1.17%
432,617
1.26
Apr 16, 2026
4.25
4.34
4.25
4.28
4.28
-0.47%
300,577
0.89
Apr 15, 2026
4.31
4.35
4.29
4.30
4.30
-0.37%
236,253
0.70
Apr 14, 2026
4.35
4.36
4.33
4.34
4.32
-0.46%
445,317
1.34
Apr 13, 2026
4.35
4.36
4.28
4.36
4.34
0.00%
345,664
1.04
Apr 10, 2026
4.40
4.41
4.34
4.36
4.34
-0.66%
209,341
0.62
Apr 09, 2026
4.31
4.42
4.30
4.39
4.37
+1.84%
733,254
2.22
Apr 08, 2026
4.32
4.34
4.30
4.31
4.29
+1.90%
521,206
1.60
Apr 07, 2026
4.26
4.26
4.20
4.23
4.21
-0.47%
312,647
0.97
Apr 06, 2026
4.23
4.27
4.21
4.25
4.23
+0.96%
320,765
1.00
Apr 03, 2026
4.17
4.22
4.12
4.21
4.19
0.00%
0
0.00
Apr 02, 2026
4.17
4.22
4.12
4.21
4.19
+0.94%
398,143
1.23
Apr 01, 2026
4.15
4.19
4.14
4.17
4.15
+1.47%
215,660
0.67
Mar 31, 2026
4.07
4.14
4.07
4.11
4.09
+2.00%
215,553
0.67
Mar 30, 2026
4.00
4.08
4.00
4.03
4.01
+0.73%
218,601
0.69
Mar 27, 2026
4.05
4.05
3.99
4.00
3.98
-1.70%
204,346
0.65
Mar 26, 2026
4.14
4.15
4.05
4.07
4.05
-1.46%
211,842
0.67
Mar 25, 2026
4.11
4.16
4.10
4.13
4.11
+1.99%
254,064
0.81
Mar 24, 2026
4.00
4.11
4.00
4.05
4.03
+0.25%
422,631
1.38
Mar 23, 2026
3.85
4.07
3.85
4.04
4.02
+4.94%
828,985
2.80
Mar 20, 2026
3.97
3.98
3.79
3.85
3.83
-3.04%
921,700
3.26
Mar 19, 2026
4.02
4.02
3.95
3.97
3.95
-1.72%
366,956
1.31
Mar 18, 2026
4.10
4.11
4.02
4.04
4.02
-1.47%
373,346
1.36
Mar 17, 2026
4.03
4.11
4.03
4.10
4.08
+1.75%
341,508
1.26
Mar 16, 2026
3.95
4.03
3.95
4.03
4.01
+2.01%
282,651
1.05
Mar 13, 2026
4.00
4.01
3.94
3.95
3.93
-0.41%
409,533
1.54
Mar 12, 2026
4.03
4.04
3.99
3.99
3.94
-1.96%
301,774
1.14
Mar 11, 2026
4.08
4.10
4.03
4.07
4.02
-0.25%
322,478
1.22
Mar 10, 2026
4.05
4.11
4.03
4.08
4.03
+0.75%
265,217
1.01
Mar 09, 2026
4.12
4.12
3.97
4.05
4.00
-2.65%
577,578
2.27
Mar 06, 2026
4.16
4.17
4.13
4.16
4.11
+0.24%
286,300
1.14
Mar 05, 2026
4.19
4.19
4.15
4.15
4.10
-1.44%
362,020
1.45
Mar 04, 2026
4.21
4.22
4.17
4.21
4.16
0.00%
250,854
1.02
Mar 03, 2026
4.25
4.25
4.12
4.21
4.16
-1.40%
500,272
2.07
Mar 02, 2026
4.29
4.30
4.26
4.27
4.22
-0.71%
647,349
2.74
Feb 27, 2026
4.31
4.31
4.25
4.30
4.25
+0.24%
300,515
1.28
Feb 26, 2026
4.29
4.32
4.25
4.29
4.24
+0.47%
316,519
1.37
Feb 25, 2026
4.24
4.27
4.22
4.27
4.22
+0.72%
241,209
1.05
Feb 24, 2026
4.20
4.28
4.19
4.24
4.19
+0.94%
633,120
2.85
Rows: