Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:DIS)
TSX:DIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.24
11.24
11.13
11.13
11.13
-0.98%
8,777
0.26
Apr 09, 2026
11.14
11.27
10.99
11.24
11.24
+0.72%
11,293
0.33
Apr 08, 2026
11.11
11.16
11.06
11.16
11.16
+3.62%
12,666
0.38
Apr 07, 2026
10.82
10.82
10.75
10.77
10.77
-0.55%
12,067
0.36
Apr 06, 2026
10.89
10.90
10.83
10.83
10.83
-0.55%
6,596
0.20
Apr 03, 2026
10.85
10.89
10.85
10.89
10.89
0.00%
0
0.00
Apr 02, 2026
10.85
10.89
10.85
10.89
10.89
+0.09%
3,172
0.09
Apr 01, 2026
10.99
11.02
10.87
10.88
10.88
+0.37%
10,147
0.30
Mar 31, 2026
10.75
10.90
10.63
10.84
10.84
+2.17%
17,249
0.52
Mar 30, 2026
10.47
10.63
10.47
10.61
10.61
+1.73%
6,077
0.18
Mar 27, 2026
10.60
10.60
10.38
10.43
10.43
-2.07%
77,309
2.39
Mar 26, 2026
10.73
10.84
10.65
10.65
10.65
-1.75%
265,216
9.36
Mar 25, 2026
10.96
10.96
10.74
10.84
10.84
-0.18%
22,423
0.80
Mar 24, 2026
11.03
11.05
10.86
10.86
10.86
-1.72%
21,391
0.77
Mar 23, 2026
11.27
11.27
11.05
11.05
11.05
-0.90%
24,830
0.91
Mar 20, 2026
11.17
11.27
11.10
11.15
11.15
-0.62%
17,214
0.63
Mar 19, 2026
11.16
11.30
11.11
11.22
11.22
+0.27%
8,442
0.31
Mar 18, 2026
11.33
11.33
11.17
11.19
11.19
-1.15%
4,562
0.17
Mar 17, 2026
11.33
11.33
11.28
11.32
11.32
+1.62%
4,729
―
Mar 16, 2026
11.18
11.21
11.13
11.14
11.14
-1.15%
15,922
―
Mar 13, 2026
11.32
11.33
11.24
11.27
11.27
+0.27%
14,051
―
Mar 12, 2026
11.28
11.34
11.24
11.24
11.24
-1.23%
2,758
―
Mar 11, 2026
11.50
11.50
11.32
11.38
11.38
-0.18%
15,531
―
Mar 10, 2026
11.44
11.50
11.40
11.40
11.40
-0.61%
1,785
―
Mar 09, 2026
11.41
11.47
11.14
11.47
11.47
0.00%
12,518
―
Mar 06, 2026
11.46
11.47
11.30
11.47
11.47
-0.26%
17,604
―
Mar 05, 2026
11.61
11.67
11.48
11.50
11.50
-1.37%
17,159
―
Mar 04, 2026
11.59
11.68
11.59
11.66
11.66
-0.51%
10,648
―
Mar 03, 2026
11.66
11.75
11.55
11.72
11.72
-0.17%
14,207
―
Mar 02, 2026
11.85
11.85
11.66
11.74
11.74
-2.09%
17,888
―
Feb 27, 2026
11.86
11.99
11.78
11.99
11.99
+0.59%
18,048
―
Feb 26, 2026
11.97
12.02
11.91
11.92
11.92
+0.42%
4,821
―
Feb 25, 2026
11.96
11.96
11.81
11.87
11.87
-0.67%
7,436
―
Feb 24, 2026
11.82
12.07
11.75
11.95
11.95
+1.44%
31,621
―
Feb 23, 2026
11.89
11.89
11.66
11.78
11.78
-1.17%
27,829
―
Feb 20, 2026
11.90
11.96
11.83
11.92
11.92
-0.33%
47,993
―
Feb 19, 2026
12.08
12.08
11.95
11.96
11.96
-1.24%
2,577
―
Feb 18, 2026
11.89
12.15
11.89
12.11
12.11
+2.02%
27,864
―
Feb 17, 2026
12.03
12.09
11.86
11.87
11.87
-0.25%
22,571
―
Feb 16, 2026
11.47
11.90
11.47
11.90
11.90
0.00%
0
―
Feb 13, 2026
11.47
11.90
11.47
11.90
11.90
+2.76%
8,105
―
Feb 12, 2026
12.13
12.13
11.45
11.58
11.58
-5.24%
54,961
―
Feb 11, 2026
12.35
12.35
12.22
12.22
12.22
+0.91%
16,070
―
Feb 10, 2026
12.16
12.53
12.16
12.42
12.42
+2.56%
33,108
―
Feb 09, 2026
12.20
12.20
12.08
12.11
12.11
-1.14%
12,594
―
Feb 06, 2026
11.88
12.26
11.88
12.25
12.25
+3.29%
27,217
―
Feb 05, 2026
12.13
12.13
11.86
11.86
11.86
-2.39%
12,145
―
Feb 04, 2026
11.81
12.26
11.77
12.15
12.15
+3.23%
220,519
―
Feb 03, 2026
11.87
11.87
11.58
11.77
11.77
-0.42%
22,876
―
Feb 02, 2026
12.05
12.17
11.80
11.82
11.82
-7.37%
59,509
―
Rows: