Education
About Us
Working with TipRanks
Follow Us
Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:DIS)
TSX:DIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.17
11.27
11.10
11.15
11.15
-0.62%
17,214
0.63
Mar 19, 2026
11.16
11.30
11.11
11.22
11.22
+0.27%
8,442
0.31
Mar 18, 2026
11.33
11.33
11.17
11.19
11.19
-1.15%
4,562
0.17
Mar 17, 2026
11.33
11.33
11.28
11.32
11.32
+1.62%
4,729
―
Mar 16, 2026
11.18
11.21
11.13
11.14
11.14
-1.15%
15,922
―
Mar 13, 2026
11.32
11.33
11.24
11.27
11.27
+0.27%
14,051
―
Mar 12, 2026
11.28
11.34
11.24
11.24
11.24
-1.23%
2,758
―
Mar 11, 2026
11.50
11.50
11.32
11.38
11.38
-0.18%
15,531
―
Mar 10, 2026
11.44
11.50
11.40
11.40
11.40
-0.61%
1,785
―
Mar 09, 2026
11.41
11.47
11.14
11.47
11.47
0.00%
12,518
―
Mar 06, 2026
11.46
11.47
11.30
11.47
11.47
-0.26%
17,604
―
Mar 05, 2026
11.61
11.67
11.48
11.50
11.50
-1.37%
17,159
―
Mar 04, 2026
11.59
11.68
11.59
11.66
11.66
-0.51%
10,648
―
Mar 03, 2026
11.66
11.75
11.55
11.72
11.72
-0.17%
14,207
―
Mar 02, 2026
11.85
11.85
11.66
11.74
11.74
-2.09%
17,888
―
Feb 27, 2026
11.86
11.99
11.78
11.99
11.99
+0.59%
18,048
―
Feb 26, 2026
11.97
12.02
11.91
11.92
11.92
+0.42%
4,821
―
Feb 25, 2026
11.96
11.96
11.81
11.87
11.87
-0.67%
7,436
―
Feb 24, 2026
11.82
12.07
11.75
11.95
11.95
+1.44%
31,621
―
Feb 23, 2026
11.89
11.89
11.66
11.78
11.78
-1.17%
27,829
―
Feb 20, 2026
11.90
11.96
11.83
11.92
11.92
-0.33%
47,993
―
Feb 19, 2026
12.08
12.08
11.95
11.96
11.96
-1.24%
2,577
―
Feb 18, 2026
11.89
12.15
11.89
12.11
12.11
+2.02%
27,864
―
Feb 17, 2026
12.03
12.09
11.86
11.87
11.87
-0.25%
22,571
―
Feb 16, 2026
11.47
11.90
11.47
11.90
11.90
0.00%
0
―
Feb 13, 2026
11.47
11.90
11.47
11.90
11.90
+2.76%
8,105
―
Feb 12, 2026
12.13
12.13
11.45
11.58
11.58
-5.24%
54,961
―
Feb 11, 2026
12.35
12.35
12.22
12.22
12.22
+0.91%
16,070
―
Feb 10, 2026
12.16
12.53
12.16
12.42
12.42
+2.56%
33,108
―
Feb 09, 2026
12.20
12.20
12.08
12.11
12.11
-1.14%
12,594
―
Feb 06, 2026
11.88
12.26
11.88
12.25
12.25
+3.29%
27,217
―
Feb 05, 2026
12.13
12.13
11.86
11.86
11.86
-2.39%
12,145
―
Feb 04, 2026
11.81
12.26
11.77
12.15
12.15
+3.23%
220,519
―
Feb 03, 2026
11.87
11.87
11.58
11.77
11.77
-0.42%
22,876
―
Feb 02, 2026
12.05
12.17
11.80
11.82
11.82
-7.37%
59,509
―
Jan 30, 2026
12.66
12.76
12.66
12.76
12.76
+1.35%
12,453
―
Jan 29, 2026
12.41
12.59
12.36
12.59
12.59
+1.37%
659,191
―
Jan 28, 2026
12.47
12.53
12.38
12.42
12.42
-0.68%
20,724
―
Jan 27, 2026
12.50
12.53
12.46
12.51
12.51
-0.91%
35,124
―
Jan 26, 2026
12.55
12.64
12.55
12.62
12.62
+0.72%
4,531
―
Jan 23, 2026
12.71
12.71
12.52
12.53
12.53
-1.80%
7,034
―
Jan 22, 2026
12.86
12.91
12.71
12.76
12.76
-0.08%
6,383
―
Jan 21, 2026
12.59
12.79
12.59
12.77
12.77
+2.00%
8,448
―
Jan 20, 2026
12.45
12.55
12.36
12.52
12.52
-0.71%
8,986
―
Jan 19, 2026
12.50
12.50
12.20
12.32
12.32
-2.30%
6,570
―
Jan 16, 2026
12.78
12.79
12.60
12.61
12.61
-1.87%
12,322
―
Jan 15, 2026
12.88
12.88
12.70
12.85
12.85
+0.08%
11,077
―
Jan 14, 2026
12.72
12.84
12.70
12.84
12.84
+1.02%
5,179
―
Jan 13, 2026
12.84
12.84
12.65
12.71
12.71
-0.55%
10,856
―
Jan 12, 2026
13.03
13.03
12.77
12.78
12.78
-2.59%
12,191
―
Rows: