Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:DIS)
TSX:DIS
Want to see TSE:DIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
12.22
12.22
12.10
12.10
12.10
-0.98%
20,172
0.86
May 07, 2026
12.17
12.38
12.04
12.22
12.22
+0.66%
30,137
1.31
May 06, 2026
11.89
12.25
11.87
12.14
12.14
+7.62%
57,953
2.57
May 05, 2026
11.47
11.47
11.26
11.28
11.28
-1.14%
16,385
0.73
May 04, 2026
11.47
11.55
11.41
11.41
11.41
-1.81%
17,855
0.69
May 01, 2026
11.61
11.66
11.59
11.62
11.62
-0.34%
52,133
2.06
Apr 30, 2026
11.40
11.68
11.39
11.66
11.66
+2.55%
4,195
0.16
Apr 29, 2026
11.38
11.40
11.32
11.37
11.37
-0.26%
12,461
0.48
Apr 28, 2026
11.49
11.49
11.38
11.40
11.40
-0.87%
5,529
0.15
Apr 27, 2026
11.51
11.61
11.48
11.50
11.50
-0.09%
11,653
0.32
Apr 24, 2026
11.70
11.70
11.51
11.51
11.51
-1.62%
4,779
0.13
Apr 23, 2026
11.75
11.75
11.55
11.70
11.70
-0.68%
18,178
0.49
Apr 22, 2026
11.79
11.82
11.72
11.78
11.78
+0.43%
5,532
0.15
Apr 21, 2026
11.91
11.95
11.73
11.73
11.73
-1.92%
45,630
1.26
Apr 20, 2026
11.92
12.02
11.92
11.96
11.96
+0.17%
67,533
1.91
Apr 17, 2026
11.76
11.95
11.76
11.94
11.94
+2.14%
41,968
1.20
Apr 16, 2026
11.67
11.73
11.59
11.69
11.69
+0.86%
11,931
0.34
Apr 15, 2026
11.49
11.62
11.45
11.59
11.59
+0.26%
10,322
0.30
Apr 14, 2026
11.40
11.57
11.39
11.56
11.56
+1.58%
74,836
2.21
Apr 13, 2026
11.10
11.38
11.10
11.38
11.38
+2.25%
4,819
0.14
Apr 10, 2026
11.24
11.24
11.13
11.13
11.13
-0.98%
8,777
0.26
Apr 09, 2026
11.14
11.27
10.99
11.24
11.24
+0.72%
11,293
0.33
Apr 08, 2026
11.11
11.16
11.06
11.16
11.16
+3.62%
12,666
0.38
Apr 07, 2026
10.82
10.82
10.75
10.77
10.77
-0.55%
12,067
0.36
Apr 06, 2026
10.89
10.90
10.83
10.83
10.83
-0.55%
6,596
0.20
Apr 03, 2026
10.85
10.89
10.85
10.89
10.89
0.00%
0
0.00
Apr 02, 2026
10.85
10.89
10.85
10.89
10.89
+0.09%
3,172
0.09
Apr 01, 2026
10.99
11.02
10.87
10.88
10.88
+0.37%
10,147
0.30
Mar 31, 2026
10.75
10.90
10.63
10.84
10.84
+2.17%
17,249
0.52
Mar 30, 2026
10.47
10.63
10.47
10.61
10.61
+1.73%
6,077
0.18
Mar 27, 2026
10.60
10.60
10.38
10.43
10.43
-2.07%
77,309
2.39
Mar 26, 2026
10.73
10.84
10.65
10.65
10.65
-1.75%
265,216
9.36
Mar 25, 2026
10.96
10.96
10.74
10.84
10.84
-0.18%
22,423
0.80
Mar 24, 2026
11.03
11.05
10.86
10.86
10.86
-1.72%
21,391
0.77
Mar 23, 2026
11.27
11.27
11.05
11.05
11.05
-0.90%
24,830
0.91
Mar 20, 2026
11.17
11.27
11.10
11.15
11.15
-0.62%
17,214
0.63
Mar 19, 2026
11.16
11.30
11.11
11.22
11.22
+0.27%
8,442
0.31
Mar 18, 2026
11.33
11.33
11.17
11.19
11.19
-1.15%
4,562
0.17
Mar 17, 2026
11.33
11.33
11.28
11.32
11.32
+1.62%
4,729
―
Mar 16, 2026
11.18
11.21
11.13
11.14
11.14
-1.15%
15,922
―
Mar 13, 2026
11.32
11.33
11.24
11.27
11.27
+0.27%
14,051
―
Mar 12, 2026
11.28
11.34
11.24
11.24
11.24
-1.23%
2,758
―
Mar 11, 2026
11.50
11.50
11.32
11.38
11.38
-0.18%
15,531
―
Mar 10, 2026
11.44
11.50
11.40
11.40
11.40
-0.61%
1,785
―
Mar 09, 2026
11.41
11.47
11.14
11.47
11.47
0.00%
12,518
―
Mar 06, 2026
11.46
11.47
11.30
11.47
11.47
-0.26%
17,604
―
Mar 05, 2026
11.61
11.67
11.48
11.50
11.50
-1.37%
17,159
―
Mar 04, 2026
11.59
11.68
11.59
11.66
11.66
-0.51%
10,648
―
Mar 03, 2026
11.66
11.75
11.55
11.72
11.72
-0.17%
14,207
―
Mar 02, 2026
11.85
11.85
11.66
11.74
11.74
-2.09%
17,888
―
Rows: