tiprankstipranks
Dorel Class B (TSE:DII.B)
TSX:DII.B
Canadian Market
DII.B
Dorel Class B
RESEARCH TOOLSreports

Dorel Class B (DII.B) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.80
1.80
1.67
1.72
1.72
-0.58%
9,404
0.45
Apr 07, 2026
1.75
1.75
1.72
1.73
1.73
-3.35%
5,501
0.26
Apr 06, 2026
1.85
1.88
1.79
1.79
1.79
-2.72%
7,026
0.33
Apr 03, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.83
1.84
1.84
+1.10%
700
0.03
Apr 01, 2026
1.80
1.82
1.73
1.82
1.82
-2.15%
2,256
0.10
Mar 31, 2026
1.85
1.88
1.83
1.86
1.86
+1.09%
8,250
0.36
Mar 30, 2026
1.79
1.90
1.79
1.84
1.84
+3.95%
15,330
0.66
Mar 27, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
705
0.03
Mar 26, 2026
1.81
1.82
1.73
1.77
1.77
-1.67%
6,156
0.23
Mar 25, 2026
1.71
1.80
1.60
1.80
1.80
+4.05%
63,369
2.45
Mar 24, 2026
1.63
1.73
1.63
1.73
1.73
+8.81%
22,421
0.88
Mar 23, 2026
1.61
1.64
1.56
1.59
1.59
0.00%
8,618
0.34
Mar 20, 2026
1.60
1.68
1.55
1.59
1.59
+2.58%
43,900
1.74
Mar 19, 2026
1.60
1.60
1.50
1.55
1.55
-1.90%
51,685
1.94
Mar 18, 2026
1.67
1.67
1.58
1.58
1.58
-5.39%
31,950
1.22
Mar 17, 2026
1.75
1.75
1.67
1.67
1.67
-4.57%
27,257
1.05
Mar 16, 2026
1.76
1.77
1.74
1.75
1.75
+2.34%
10,200
0.38
Mar 13, 2026
1.75
1.75
1.71
1.71
1.71
-2.29%
555
0.02
Mar 12, 2026
1.81
1.81
1.72
1.75
1.75
+0.57%
1,723
0.06
Mar 11, 2026
1.90
1.90
1.74
1.74
1.74
-3.33%
10,171
0.36
Mar 10, 2026
1.72
1.93
1.72
1.80
1.80
+9.09%
34,727
1.20
Mar 09, 2026
1.68
1.68
1.65
1.65
1.65
0.00%
1,313
0.05
Mar 06, 2026
1.70
1.71
1.65
1.65
1.65
0.00%
1,155
0.04
Mar 05, 2026
1.66
1.74
1.65
1.65
1.65
-0.60%
8,700
0.29
Mar 04, 2026
1.68
1.68
1.66
1.66
1.66
+0.61%
800
0.03
Mar 03, 2026
1.57
1.65
1.57
1.65
1.65
-5.71%
25,128
0.85
Mar 02, 2026
1.74
1.75
1.58
1.75
1.75
-0.57%
26,436
0.89
Feb 27, 2026
1.71
1.76
1.71
1.76
1.76
+4.76%
5,495
0.19
Feb 26, 2026
1.76
1.77
1.66
1.68
1.68
-1.75%
11,600
0.39
Feb 25, 2026
1.76
1.81
1.71
1.71
1.71
-1.72%
8,100
0.28
Feb 24, 2026
1.75
1.83
1.74
1.74
1.74
+0.58%
27,437
0.94
Feb 23, 2026
1.76
1.83
1.73
1.73
1.73
-2.81%
25,251
0.86
Feb 20, 2026
1.75
1.84
1.75
1.78
1.78
+1.71%
12,295
0.42
Feb 19, 2026
1.76
1.80
1.70
1.75
1.75
+0.57%
4,501
0.15
Feb 18, 2026
1.83
1.83
1.58
1.74
1.74
+4.19%
7,299
0.25
Feb 17, 2026
1.59
1.67
1.59
1.67
1.67
+4.38%
5,304
0.17
Feb 16, 2026
1.65
1.71
1.60
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.65
1.71
1.60
1.60
1.60
-2.44%
11,702
0.38
Feb 12, 2026
1.70
1.75
1.64
1.64
1.64
-3.53%
8,297
0.27
Feb 11, 2026
1.87
1.88
1.70
1.70
1.70
-11.46%
39,266
1.29
Feb 10, 2026
1.92
1.95
1.85
1.88
1.88
-2.08%
18,725
0.59
Feb 09, 2026
1.94
1.94
1.91
1.92
1.92
-1.03%
18,396
0.57
Feb 06, 2026
1.94
1.94
1.93
1.94
1.94
+0.52%
1,864
0.06
Feb 05, 2026
1.94
1.95
1.92
1.93
1.93
-1.53%
1,600
0.05
Feb 04, 2026
2.03
2.03
1.94
1.96
1.96
+0.51%
8,814
0.27
Feb 03, 2026
2.00
2.03
1.95
1.95
1.95
-2.99%
5,200
0.16
Feb 02, 2026
1.94
2.01
1.94
2.01
2.01
+1.01%
21,511
0.65
Jan 30, 2026
1.98
2.02
1.94
1.99
1.99
+3.65%
19,760
0.59
Jan 29, 2026
1.96
2.04
1.92
1.92
1.92
-4.00%
15,315
0.46
Rows:
50