Education
About Us
Working with TipRanks
Follow Us
Dorel Class B (TSE:DII.B)
TSX:DII.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.05
2.13
2.01
2.04
2.04
-1.92%
46,620
1.64
Jan 15, 2026
1.90
2.11
1.90
2.08
2.08
+11.23%
45,071
1.61
Jan 14, 2026
1.76
1.87
1.73
1.87
1.87
+6.86%
23,200
0.83
Jan 13, 2026
1.76
1.81
1.75
1.75
1.75
-1.69%
51,475
1.89
Jan 12, 2026
1.80
1.80
1.74
1.78
1.78
+2.30%
41,310
1.54
Jan 09, 2026
1.75
1.78
1.70
1.74
1.74
0.00%
64,896
2.49
Jan 08, 2026
1.77
1.81
1.71
1.74
1.74
-2.25%
30,129
1.16
Jan 07, 2026
1.90
1.90
1.72
1.78
1.78
-8.25%
27,015
1.04
Jan 06, 2026
1.85
1.94
1.83
1.94
1.94
+9.60%
25,579
1.00
Jan 05, 2026
1.70
1.88
1.70
1.77
1.77
+2.91%
29,705
1.16
Jan 02, 2026
1.50
1.86
1.50
1.72
1.72
+15.44%
65,435
2.52
Jan 01, 2026
1.47
1.49
1.47
1.49
1.49
0.00%
0
0.00
Dec 31, 2025
1.47
1.49
1.47
1.49
1.49
+2.05%
21,914
0.85
Dec 30, 2025
1.42
1.59
1.40
1.46
1.46
+2.82%
126,355
5.28
Dec 29, 2025
1.48
1.51
1.41
1.42
1.42
-4.05%
109,850
4.84
Dec 26, 2025
1.50
1.50
1.48
1.48
1.48
0.00%
0
0.00
Dec 25, 2025
1.50
1.50
1.48
1.48
1.48
0.00%
0
0.00
Dec 24, 2025
1.50
1.50
1.48
1.48
1.48
-1.33%
2,462
0.10
Dec 23, 2025
1.49
1.50
1.47
1.50
1.50
+0.67%
26,735
1.12
Dec 22, 2025
1.46
1.58
1.46
1.49
1.49
+1.36%
140,718
6.15
Dec 19, 2025
1.48
1.49
1.46
1.47
1.47
-0.68%
8,013
0.31
Dec 18, 2025
1.50
1.50
1.45
1.48
1.48
-0.67%
13,864
0.54
Dec 17, 2025
1.50
1.54
1.49
1.49
1.49
-3.87%
60,007
2.41
Dec 16, 2025
1.42
1.58
1.38
1.55
1.55
+8.39%
61,768
2.55
Dec 15, 2025
1.50
1.52
1.37
1.43
1.43
-4.67%
16,863
0.66
Dec 12, 2025
1.53
1.54
1.46
1.50
1.50
0.00%
15,233
0.59
Dec 11, 2025
1.53
1.53
1.47
1.50
1.50
-4.46%
94,911
3.87
Dec 10, 2025
1.57
1.58
1.54
1.57
1.57
0.00%
4,414
0.18
Dec 09, 2025
1.58
1.60
1.56
1.57
1.57
+0.64%
28,002
1.15
Dec 08, 2025
1.60
1.60
1.55
1.56
1.56
+0.65%
21,454
0.88
Dec 05, 2025
1.60
1.62
1.54
1.55
1.55
-1.27%
26,324
1.10
Dec 04, 2025
1.65
1.65
1.57
1.57
1.57
-5.99%
1,681
0.07
Dec 03, 2025
1.55
1.67
1.51
1.67
1.67
+10.60%
19,368
0.81
Dec 02, 2025
1.55
1.55
1.51
1.51
1.51
-2.58%
4,504
0.19
Dec 01, 2025
1.52
1.57
1.51
1.55
1.55
0.00%
3,001
0.12
Nov 28, 2025
1.51
1.55
1.51
1.55
1.55
+0.65%
4,900
0.20
Nov 27, 2025
1.56
1.56
1.50
1.54
1.54
+1.32%
13,000
0.53
Nov 26, 2025
1.53
1.56
1.50
1.52
1.52
-0.65%
27,008
1.12
Nov 25, 2025
1.58
1.58
1.51
1.53
1.53
-2.55%
10,372
0.43
Nov 24, 2025
1.61
1.61
1.55
1.57
1.57
-3.09%
4,955
0.21
Nov 21, 2025
1.64
1.67
1.62
1.62
1.62
-0.61%
16,694
0.68
Nov 20, 2025
1.73
1.73
1.60
1.63
1.63
-6.86%
79,623
3.35
Nov 19, 2025
1.66
1.79
1.66
1.75
1.75
-1.69%
6,116
0.25
Nov 18, 2025
1.71
1.78
1.64
1.78
1.78
+0.56%
8,500
0.34
Nov 17, 2025
1.87
1.87
1.70
1.77
1.77
+4.73%
11,718
0.46
Nov 14, 2025
1.73
1.90
1.68
1.69
1.69
-5.59%
22,550
0.89
Nov 13, 2025
1.60
2.01
1.60
1.79
1.79
+5.92%
103,749
4.29
Nov 12, 2025
1.49
1.79
1.49
1.69
1.69
+16.55%
65,210
2.74
Nov 11, 2025
1.43
1.49
1.43
1.45
1.45
-0.68%
2,486
0.10
Nov 10, 2025
1.41
1.60
1.41
1.46
1.46
+6.57%
28,001
0.98
Rows: