Education
About Us
Working with TipRanks
Follow Us
Dorel Class B (TSE:DII.B)
TSX:DII.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.49
1.50
1.47
1.50
1.50
+0.67%
26,735
1.12
Dec 22, 2025
1.46
1.58
1.46
1.49
1.49
+1.36%
140,718
6.15
Dec 19, 2025
1.48
1.49
1.46
1.47
1.47
-0.68%
8,013
0.31
Dec 18, 2025
1.50
1.50
1.45
1.48
1.48
-0.67%
13,864
0.54
Dec 17, 2025
1.50
1.54
1.49
1.49
1.49
-3.87%
60,007
2.41
Dec 16, 2025
1.42
1.58
1.38
1.55
1.55
+8.39%
61,768
2.55
Dec 15, 2025
1.50
1.52
1.37
1.43
1.43
-4.67%
16,863
0.66
Dec 12, 2025
1.53
1.54
1.46
1.50
1.50
0.00%
15,233
0.59
Dec 11, 2025
1.53
1.53
1.47
1.50
1.50
-4.46%
94,911
3.87
Dec 10, 2025
1.57
1.58
1.54
1.57
1.57
0.00%
4,414
0.18
Dec 09, 2025
1.58
1.60
1.56
1.57
1.57
+0.64%
28,002
1.15
Dec 08, 2025
1.60
1.60
1.55
1.56
1.56
+0.65%
21,454
0.88
Dec 05, 2025
1.60
1.62
1.54
1.55
1.55
-1.27%
26,324
1.10
Dec 04, 2025
1.65
1.65
1.57
1.57
1.57
-5.99%
1,681
0.07
Dec 03, 2025
1.55
1.67
1.51
1.67
1.67
+10.60%
19,368
0.81
Dec 02, 2025
1.55
1.55
1.51
1.51
1.51
-2.58%
4,504
0.19
Dec 01, 2025
1.52
1.57
1.51
1.55
1.55
0.00%
3,001
0.12
Nov 28, 2025
1.51
1.55
1.51
1.55
1.55
+0.65%
4,900
0.20
Nov 27, 2025
1.56
1.56
1.50
1.54
1.54
+1.32%
13,000
0.53
Nov 26, 2025
1.53
1.56
1.50
1.52
1.52
-0.65%
27,008
1.12
Nov 25, 2025
1.58
1.58
1.51
1.53
1.53
-2.55%
10,372
0.43
Nov 24, 2025
1.61
1.61
1.55
1.57
1.57
-3.09%
4,955
0.21
Nov 21, 2025
1.64
1.67
1.62
1.62
1.62
-0.61%
16,694
0.68
Nov 20, 2025
1.73
1.73
1.60
1.63
1.63
-6.86%
79,623
3.35
Nov 19, 2025
1.66
1.79
1.66
1.75
1.75
-1.69%
6,116
0.25
Nov 18, 2025
1.71
1.78
1.64
1.78
1.78
+0.56%
8,500
0.34
Nov 17, 2025
1.87
1.87
1.70
1.77
1.77
+4.73%
11,718
0.46
Nov 14, 2025
1.73
1.90
1.68
1.69
1.69
-5.59%
22,550
0.89
Nov 13, 2025
1.60
2.01
1.60
1.79
1.79
+5.92%
103,749
4.29
Nov 12, 2025
1.49
1.79
1.49
1.69
1.69
+16.55%
65,210
2.74
Nov 11, 2025
1.43
1.49
1.43
1.45
1.45
-0.68%
2,486
0.10
Nov 10, 2025
1.41
1.60
1.41
1.46
1.46
+6.57%
28,001
0.98
Nov 07, 2025
1.45
1.45
1.37
1.37
1.37
-5.52%
21,002
0.69
Nov 06, 2025
1.45
1.53
1.45
1.45
1.45
+2.84%
13,901
0.46
Nov 05, 2025
1.48
1.48
1.40
1.41
1.41
-4.73%
7,148
0.24
Nov 04, 2025
1.60
1.60
1.48
1.48
1.48
-7.50%
51,802
1.75
Nov 03, 2025
1.76
1.76
1.59
1.60
1.60
-11.11%
11,606
0.39
Oct 31, 2025
1.68
1.81
1.58
1.80
1.80
-1.64%
1,775
0.06
Oct 30, 2025
1.67
1.84
1.67
1.83
1.83
+8.93%
5,650
0.18
Oct 29, 2025
1.73
1.73
1.66
1.68
1.68
+5.00%
3,531
0.11
Oct 28, 2025
1.77
1.77
1.60
1.60
1.60
-8.57%
3,621
0.12
Oct 27, 2025
1.87
1.87
1.75
1.75
1.75
-5.91%
5,481
0.18
Oct 24, 2025
2.04
2.04
1.84
1.86
1.86
-9.27%
9,600
0.31
Oct 23, 2025
1.86
2.05
1.82
2.05
2.05
+4.06%
6,315
0.20
Oct 22, 2025
2.04
2.04
1.92
1.97
1.97
-3.43%
28,040
0.89
Oct 21, 2025
2.02
2.08
2.02
2.04
2.04
-0.49%
10,310
0.33
Oct 20, 2025
2.05
2.08
1.98
2.05
2.05
-0.49%
8,470
0.27
Oct 17, 2025
2.14
2.14
1.86
2.06
2.06
-1.90%
25,438
0.82
Oct 16, 2025
1.94
2.13
1.94
2.10
2.10
-5.41%
1,400
0.05
Oct 15, 2025
2.09
2.22
1.90
2.22
2.22
+9.90%
24,256
0.79
Rows: