tiprankstipranks
Dorel Class B (TSE:DII.B)
TSX:DII.B
Canadian Market
DII.B
Dorel Class B
RESEARCH TOOLSreports
Want to see TSE:DII.B full AI Analyst Report?

Dorel Class B (DII.B) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.65
1.69
1.63
1.69
1.69
+3.05%
13,462
0.79
May 28, 2026
1.60
1.66
1.60
1.64
1.64
-0.61%
11,497
0.68
May 27, 2026
1.62
1.66
1.61
1.65
1.65
+1.85%
31,762
1.91
May 26, 2026
1.52
1.63
1.52
1.62
1.62
-1.22%
16,580
1.01
May 25, 2026
1.64
1.66
1.61
1.64
1.64
0.00%
67,743
4.27
May 22, 2026
1.59
1.64
1.59
1.64
1.64
+3.80%
26,417
1.67
May 21, 2026
1.56
1.59
1.54
1.58
1.58
+1.28%
18,662
1.19
May 20, 2026
1.55
1.59
1.53
1.56
1.56
+4.70%
48,622
3.23
May 19, 2026
1.60
1.60
1.49
1.49
1.49
-0.67%
31,801
2.17
May 15, 2026
1.56
1.59
1.50
1.50
1.50
-2.60%
24,107
1.68
May 14, 2026
1.53
1.65
1.50
1.54
1.54
+1.99%
38,102
2.77
May 13, 2026
1.56
1.56
1.46
1.51
1.51
-2.89%
31,647
2.36
May 12, 2026
1.61
1.66
1.56
1.56
1.56
-3.42%
16,095
1.21
May 11, 2026
1.59
1.62
1.59
1.61
1.61
+1.26%
3,202
0.23
May 08, 2026
1.61
1.69
1.59
1.59
1.59
-6.47%
18,972
1.37
May 07, 2026
1.68
1.71
1.66
1.70
1.70
+3.66%
30,980
2.27
May 06, 2026
1.66
1.73
1.64
1.64
1.64
0.00%
32,186
2.44
May 05, 2026
1.64
1.68
1.62
1.64
1.64
0.00%
8,650
0.66
May 04, 2026
1.61
1.65
1.61
1.64
1.64
-1.20%
2,363
0.18
May 01, 2026
1.65
1.66
1.64
1.66
1.66
0.00%
1,537
0.12
Apr 30, 2026
1.64
1.69
1.60
1.66
1.66
0.00%
16,301
1.22
Apr 29, 2026
1.65
1.67
1.64
1.66
1.66
+1.22%
3,300
0.24
Apr 28, 2026
1.62
1.66
1.60
1.64
1.64
+0.61%
4,252
0.31
Apr 27, 2026
1.67
1.67
1.62
1.63
1.63
-2.40%
51,776
3.58
Apr 24, 2026
1.69
1.69
1.67
1.67
1.67
-1.76%
2,106
0.14
Apr 23, 2026
1.68
1.70
1.67
1.70
1.70
-1.73%
7,500
0.49
Apr 22, 2026
1.71
1.73
1.71
1.73
1.73
+1.76%
1,188
0.08
Apr 21, 2026
1.71
1.73
1.70
1.70
1.70
-1.16%
5,200
0.32
Apr 20, 2026
1.70
1.72
1.67
1.72
1.72
0.00%
16,017
0.95
Apr 17, 2026
1.75
1.75
1.71
1.72
1.72
+2.99%
4,100
0.24
Apr 16, 2026
1.69
1.73
1.66
1.67
1.67
-2.34%
13,957
0.80
Apr 15, 2026
1.68
1.72
1.62
1.71
1.71
-3.39%
17,066
0.95
Apr 14, 2026
1.65
1.77
1.64
1.77
1.77
+6.63%
15,305
0.83
Apr 13, 2026
1.73
1.73
1.66
1.66
1.66
-1.19%
554
0.03
Apr 10, 2026
1.72
1.74
1.65
1.68
1.68
+3.70%
7,303
0.37
Apr 09, 2026
1.71
1.75
1.61
1.62
1.62
-5.81%
21,371
1.08
Apr 08, 2026
1.80
1.80
1.67
1.72
1.72
-0.58%
9,404
0.45
Apr 07, 2026
1.75
1.75
1.72
1.73
1.73
-3.35%
5,501
0.26
Apr 06, 2026
1.85
1.88
1.79
1.79
1.79
-2.72%
7,026
0.33
Apr 03, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.83
1.84
1.84
+1.10%
700
0.03
Apr 01, 2026
1.80
1.82
1.73
1.82
1.82
-2.15%
2,256
0.10
Mar 31, 2026
1.85
1.88
1.83
1.86
1.86
+1.09%
8,250
0.36
Mar 30, 2026
1.79
1.90
1.79
1.84
1.84
+3.95%
15,330
0.66
Mar 27, 2026
1.75
1.79
1.75
1.77
1.77
0.00%
705
0.03
Mar 26, 2026
1.81
1.82
1.73
1.77
1.77
-1.67%
6,156
0.23
Mar 25, 2026
1.71
1.80
1.60
1.80
1.80
+4.05%
63,369
2.45
Mar 24, 2026
1.63
1.73
1.63
1.73
1.73
+8.81%
22,421
0.88
Mar 23, 2026
1.61
1.64
1.56
1.59
1.59
0.00%
8,618
0.34
Mar 20, 2026
1.60
1.68
1.55
1.59
1.59
+2.58%
43,900
1.74
Rows:
50