tiprankstipranks
Dorel Ind Inc A MV (TSE:DII.A)
TSX:DII.A
Canadian Market
DII.A
Dorel Ind Inc A MV
RESEARCH TOOLSreports

Dorel Ind Inc A MV (DII.A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.80
1.80
1.80
1.80
1.80
+9.09%
500
8.50
May 28, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
May 27, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
May 26, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
May 25, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
105
1.84
May 22, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
May 21, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
May 20, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
May 19, 2026
1.65
1.65
1.65
1.65
1.65
-12.70%
1,000
24.23
May 15, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
May 14, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
May 13, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
100
2.52
May 12, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 11, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 08, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 07, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 06, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 05, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 04, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 01, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 30, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 29, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 28, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 27, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 24, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 23, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 22, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 21, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 20, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 17, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 16, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 15, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 14, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 13, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 10, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 09, 2026
1.91
1.91
1.89
1.89
1.89
+3.85%
1,200
7.48
Apr 08, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 07, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 01, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 31, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 30, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 27, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 26, 2026
1.85
1.85
1.82
1.82
1.82
-28.63%
1,300
7.51
Mar 25, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 24, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 23, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 20, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Rows:
50