Education
About Us
Working with TipRanks
Follow Us
Dorel Ind Inc A MV (TSE:DII.A)
TSX:DII.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Jan 28, 2026
2.55
2.55
2.55
2.55
2.55
-8.60%
1,143
5.35
Jan 27, 2026
1.61
2.79
1.61
2.79
2.79
+39.50%
6,215
54.05
Jan 26, 2026
2.06
2.06
2.00
2.00
2.00
0.00%
0
0.00
Jan 23, 2026
2.06
2.06
2.00
2.00
2.00
0.00%
0
0.00
Jan 22, 2026
2.06
2.06
2.00
2.00
2.00
0.00%
0
0.00
Jan 21, 2026
2.06
2.06
2.00
2.00
2.00
0.00%
0
0.00
Jan 20, 2026
2.06
2.06
2.00
2.00
2.00
-4.76%
0
0.00
Jan 19, 2026
2.06
2.06
2.00
2.00
2.00
-4.76%
1,000
8.46
Jan 16, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
245
2.14
Jan 15, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
200
1.17
Jan 14, 2026
1.85
2.00
1.85
2.00
2.00
0.00%
0
0.00
Jan 13, 2026
1.85
2.00
1.85
2.00
2.00
0.00%
0
0.00
Jan 12, 2026
1.85
2.00
1.85
2.00
2.00
0.00%
0
0.00
Jan 09, 2026
1.85
2.00
1.85
2.00
2.00
0.00%
0
0.00
Jan 08, 2026
1.85
2.00
1.85
2.00
2.00
0.00%
0
0.00
Jan 07, 2026
1.85
2.00
1.85
2.00
2.00
+11.11%
2,001
8.13
Jan 06, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jan 05, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Jan 02, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.80
1.80
1.80
1.80
+12.50%
100
0.41
Dec 30, 2025
1.60
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 29, 2025
1.60
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 23, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 22, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 19, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 18, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 17, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 16, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 15, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 12, 2025
1.95
2.51
1.60
1.60
1.60
-20.00%
1,350
6.05
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
-0.50%
245
1.12
Dec 10, 2025
2.01
2.01
2.01
2.01
2.01
-3.83%
100
0.46
Dec 09, 2025
2.09
2.09
2.09
2.09
2.09
+2.45%
200
0.93
Dec 08, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 05, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 04, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 03, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 02, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 01, 2025
2.11
2.11
2.04
2.04
2.04
-1.92%
1,103
3.84
Nov 28, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Nov 27, 2025
2.08
2.08
2.08
2.08
2.08
+2.97%
300
1.06
Nov 26, 2025
2.06
2.06
2.02
2.02
2.02
-49.50%
200
0.72
Nov 25, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 24, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 21, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 20, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 19, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 18, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Rows: