Education
About Us
Working with TipRanks
Follow Us
Dorel Ind Inc A MV (TSE:DII.A)
TSX:DII.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 23, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 22, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 19, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 18, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 17, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 16, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 15, 2025
1.95
2.51
1.60
1.60
1.60
0.00%
0
0.00
Dec 12, 2025
1.95
2.51
1.60
1.60
1.60
-20.00%
1,350
6.05
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
-0.50%
245
1.12
Dec 10, 2025
2.01
2.01
2.01
2.01
2.01
-3.83%
100
0.46
Dec 09, 2025
2.09
2.09
2.09
2.09
2.09
+2.45%
200
0.93
Dec 08, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 05, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 04, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 03, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 02, 2025
2.11
2.11
2.04
2.04
2.04
0.00%
0
0.00
Dec 01, 2025
2.11
2.11
2.04
2.04
2.04
-1.92%
1,103
3.84
Nov 28, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Nov 27, 2025
2.08
2.08
2.08
2.08
2.08
+2.97%
300
1.06
Nov 26, 2025
2.06
2.06
2.02
2.02
2.02
-49.50%
200
0.72
Nov 25, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 24, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 21, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 20, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 19, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 18, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 17, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 14, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 13, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 12, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 11, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 10, 2025
4.00
4.00
4.00
4.00
4.00
+60.00%
100
0.34
Nov 07, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 06, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 05, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 04, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 03, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 31, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 30, 2025
2.50
2.50
2.50
2.50
2.50
-6.72%
100
0.34
Oct 29, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Oct 28, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Oct 27, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Oct 24, 2025
2.68
2.68
2.68
2.68
2.68
-2.19%
200
0.69
Oct 23, 2025
2.74
2.74
2.74
2.74
2.74
+9.60%
400
1.42
Oct 22, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 21, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 20, 2025
2.50
2.50
2.50
2.50
2.50
+14.68%
599
2.11
Oct 17, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 16, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Rows: