tiprankstipranks
Dorel Ind Inc A MV (TSE:DII.A)
TSX:DII.A
Canadian Market
DII.A
Dorel Ind Inc A MV
RESEARCH TOOLSreports
Want to see TSE:DII.A full AI Analyst Report?

Dorel Ind Inc A MV (DII.A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 06, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 05, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 04, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
May 01, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 30, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 29, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 28, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 27, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 24, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 23, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 22, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 21, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 20, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 17, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 16, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 15, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 14, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 13, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 10, 2026
1.91
1.91
1.89
1.89
1.89
0.00%
0
0.00
Apr 09, 2026
1.91
1.91
1.89
1.89
1.89
+3.85%
1,200
7.48
Apr 08, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 07, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Apr 01, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 31, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 30, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 27, 2026
1.85
1.85
1.82
1.82
1.82
0.00%
0
0.00
Mar 26, 2026
1.85
1.85
1.82
1.82
1.82
-28.63%
1,300
7.51
Mar 25, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 24, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 23, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 20, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 19, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 18, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 17, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 16, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 13, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 10, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 09, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 05, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 04, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 03, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Mar 02, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 27, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Rows:
50