tiprankstipranks
Digi Power X (TSE:DGX)
NEO-L:DGX
Canadian Market
DGX
Digi Power X
RESEARCH TOOLSreports

Digi Power X (DGX) Historical Prices

60 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Apr 09, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Apr 08, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Apr 07, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Apr 06, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Apr 01, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 31, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 30, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 27, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 26, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 25, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 24, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 23, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 20, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 19, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 18, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 17, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 16, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 13, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 12, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 11, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 10, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 09, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 06, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 05, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 04, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 03, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Mar 02, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Feb 27, 2026
3.88
3.88
3.53
3.79
3.79
0.00%
0
0.00
Feb 26, 2026
3.88
3.88
3.53
3.79
3.79
+5.28%
18,242
0.54
Feb 25, 2026
3.62
3.87
3.60
3.60
3.60
+0.84%
23,919
0.71
Feb 24, 2026
3.32
3.63
3.32
3.57
3.57
+7.53%
65,143
1.94
Feb 23, 2026
3.23
3.36
3.15
3.32
3.32
0.00%
23,676
0.70
Feb 20, 2026
3.43
3.54
3.32
3.32
3.32
+0.91%
10,015
0.29
Feb 19, 2026
3.25
3.29
3.20
3.29
3.29
+0.30%
4,620
0.13
Feb 18, 2026
3.07
3.38
3.07
3.28
3.28
+4.79%
31,775
0.89
Feb 17, 2026
3.06
3.17
2.97
3.13
3.13
+0.64%
9,620
0.27
Feb 16, 2026
3.01
3.20
2.97
3.11
3.11
0.00%
0
0.00
Feb 13, 2026
3.01
3.20
2.97
3.11
3.11
+2.30%
40,264
1.07
Feb 12, 2026
3.06
3.06
2.85
3.04
3.04
+1.67%
12,073
0.32
Feb 11, 2026
3.19
3.19
2.94
2.99
2.99
-9.12%
29,717
0.79
Feb 10, 2026
3.24
3.29
3.15
3.19
3.19
-3.04%
8,775
0.23
Feb 09, 2026
3.22
3.37
3.11
3.29
3.29
+1.86%
12,863
0.32
Feb 06, 2026
3.00
3.25
3.00
3.23
3.23
+10.62%
54,145
1.36
Feb 05, 2026
3.17
3.33
2.92
2.92
2.92
-13.86%
76,932
1.94
Feb 04, 2026
3.64
3.78
3.33
3.39
3.39
-10.79%
42,893
1.06
Feb 03, 2026
3.59
3.80
3.41
3.80
3.80
+9.51%
66,982
1.60
Feb 02, 2026
3.54
3.58
3.32
3.47
3.47
-2.80%
42,171
0.99
Rows:
50