Education
About Us
Working with TipRanks
Follow Us
Digi Power X (TSE:DGX)
:DGX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.82
3.82
3.60
3.74
3.74
-4.35%
17,571
0.30
Dec 22, 2025
4.11
4.20
3.72
3.91
3.91
-3.93%
46,970
0.81
Dec 19, 2025
3.49
4.09
3.46
4.07
4.07
+20.77%
43,101
0.75
Dec 18, 2025
3.46
3.54
3.28
3.37
3.37
+3.37%
17,573
0.31
Dec 17, 2025
3.67
3.70
3.20
3.26
3.26
-6.86%
44,475
0.78
Dec 16, 2025
3.44
3.58
3.21
3.50
3.50
0.00%
65,439
1.16
Dec 15, 2025
4.34
4.34
3.50
3.50
3.50
-20.09%
84,429
1.50
Dec 12, 2025
5.00
5.25
4.37
4.38
4.38
-12.57%
44,336
0.79
Dec 11, 2025
5.00
5.07
4.75
5.01
5.01
-3.28%
25,096
0.45
Dec 10, 2025
5.64
5.64
5.05
5.18
5.18
-6.33%
12,468
0.22
Dec 09, 2025
5.15
5.72
5.11
5.53
5.53
+2.98%
21,680
0.38
Dec 08, 2025
4.93
5.40
4.75
5.37
5.37
+8.92%
18,896
0.33
Dec 05, 2025
5.31
5.31
4.60
4.93
4.93
-6.98%
48,597
0.86
Dec 04, 2025
5.01
5.30
4.81
5.30
5.30
+11.58%
53,589
0.95
Dec 03, 2025
4.84
4.87
4.60
4.75
4.75
-3.65%
22,582
0.40
Dec 02, 2025
5.62
5.62
4.90
4.93
4.93
-8.87%
31,437
0.56
Dec 01, 2025
5.57
5.57
5.15
5.41
5.41
-5.58%
28,053
0.50
Nov 28, 2025
5.89
5.93
5.58
5.73
5.73
-3.86%
18,800
0.34
Nov 27, 2025
6.20
6.20
5.96
5.96
5.96
+1.71%
7,760
0.14
Nov 26, 2025
5.96
6.05
5.75
5.86
5.86
-0.85%
21,587
0.39
Nov 25, 2025
5.84
6.20
5.49
5.91
5.91
-1.17%
24,072
0.44
Nov 24, 2025
4.80
6.09
4.80
5.98
5.98
+24.58%
59,421
1.09
Nov 21, 2025
4.47
4.99
4.20
4.80
4.80
+7.38%
37,899
0.70
Nov 20, 2025
5.21
5.60
4.47
4.47
4.47
-8.78%
63,099
1.19
Nov 19, 2025
5.56
5.56
4.61
4.90
4.90
-11.87%
53,237
1.02
Nov 18, 2025
4.74
5.67
4.74
5.56
5.56
+6.72%
43,470
0.84
Nov 17, 2025
4.55
5.47
4.55
5.21
5.21
+16.04%
49,853
0.97
Nov 14, 2025
4.78
5.18
4.49
4.49
4.49
-12.48%
64,246
1.25
Nov 13, 2025
5.31
5.50
4.95
5.13
5.13
-9.68%
55,484
1.10
Nov 12, 2025
6.21
6.21
5.46
5.68
5.68
-2.07%
20,731
0.41
Nov 11, 2025
6.50
6.53
5.69
5.80
5.80
-15.45%
34,597
0.69
Nov 10, 2025
7.48
7.48
6.60
6.86
6.86
-3.11%
13,972
0.28
Nov 07, 2025
6.74
7.13
5.97
7.08
7.08
-3.15%
134,556
2.77
Nov 06, 2025
8.33
8.33
7.25
7.31
7.31
-11.18%
53,125
1.11
Nov 05, 2025
8.25
8.83
7.97
8.23
8.23
-2.60%
65,951
1.39
Nov 04, 2025
8.27
9.50
8.07
8.45
8.45
-4.95%
89,989
1.95
Nov 03, 2025
8.90
9.47
8.40
8.89
8.89
+5.08%
161,175
3.65
Oct 31, 2025
8.25
8.54
7.69
8.46
8.46
+10.73%
89,629
2.08
Oct 30, 2025
6.33
8.05
6.33
7.64
7.64
+17.00%
74,761
1.76
Oct 29, 2025
7.53
7.61
6.53
6.53
6.53
-11.16%
57,467
1.37
Oct 28, 2025
8.17
8.32
7.25
7.35
7.35
-8.70%
75,016
1.82
Oct 27, 2025
6.91
8.32
6.65
8.05
8.05
+25.78%
224,621
5.94
Oct 24, 2025
6.26
6.88
6.26
6.40
6.40
+5.26%
39,611
1.05
Oct 23, 2025
6.31
6.39
5.50
6.08
6.08
-1.30%
58,925
1.58
Oct 22, 2025
5.48
6.46
4.92
6.16
6.16
+5.84%
79,277
2.13
Oct 21, 2025
6.25
6.25
5.36
5.82
5.82
-7.47%
35,246
0.92
Oct 20, 2025
6.17
6.93
5.81
6.29
6.29
+16.48%
266,833
7.36
Oct 17, 2025
5.21
6.00
4.98
5.40
5.40
+7.57%
249,526
7.36
Oct 16, 2025
5.50
5.50
4.80
5.02
5.02
+0.80%
67,553
1.94
Oct 15, 2025
5.10
5.65
4.70
4.98
4.98
+6.64%
186,161
5.80
Rows: