Daura Gold Corp. (TSE:DGC)
:DGC
Want to see TSE:DGC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
2,500
0.02
May 14, 2026
0.35
0.36
0.34
0.34
0.34
-6.85%
94,174
0.76
May 13, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
17,000
0.13
May 12, 2026
0.35
0.36
0.34
0.36
0.36
-2.74%
9,236
0.07
May 11, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
14,830
0.11
May 08, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
8,500
0.06
May 07, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
13,000
0.10
May 06, 2026
0.36
0.37
0.36
0.37
0.37
+7.35%
14,764
0.11
May 05, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
95,200
0.69
May 04, 2026
0.37
0.38
0.35
0.36
0.36
+1.43%
158,620
1.15
May 01, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
1,500
0.01
Apr 30, 2026
0.34
0.36
0.34
0.36
0.36
+10.94%
153,500
1.11
Apr 29, 2026
0.33
0.35
0.32
0.32
0.32
-3.03%
107,349
0.78
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
16,480
0.12
Apr 27, 2026
0.35
0.35
0.34
0.34
0.34
+4.62%
1,510
0.01
Apr 24, 2026
0.35
0.37
0.33
0.33
0.33
-1.52%
77,303
0.55
Apr 23, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
81,200
0.59
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
-6.76%
17,100
0.12
Apr 21, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
30,104
0.21
Apr 20, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
146,770
1.05
Apr 17, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
86,000
0.62
Apr 16, 2026
0.38
0.40
0.37
0.39
0.39
+6.85%
392,217
2.92
Apr 15, 2026
0.37
0.37
0.35
0.37
0.37
+10.61%
73,715
0.55
Apr 14, 2026
0.36
0.36
0.33
0.33
0.33
-1.49%
86,000
0.63
Apr 13, 2026
0.33
0.34
0.33
0.34
0.34
-4.29%
3,000
0.02
Apr 10, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
73,000
0.54
Apr 09, 2026
0.35
0.36
0.34
0.34
0.34
-5.56%
24,800
0.18
Apr 08, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
7,500
0.05
Apr 07, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
19,281
0.14
Apr 06, 2026
0.34
0.38
0.33
0.35
0.35
+7.69%
13,388
0.10
Apr 03, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
144,252
1.03
Apr 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
30,550
0.22
Mar 31, 2026
0.34
0.35
0.34
0.34
0.34
+4.62%
50,107
0.35
Mar 30, 2026
0.38
0.38
0.32
0.33
0.33
+8.33%
202,867
1.45
Mar 27, 2026
0.27
0.32
0.27
0.30
0.30
+7.14%
152,716
1.10
Mar 26, 2026
0.30
0.30
0.25
0.28
0.28
+7.69%
189,820
1.40
Mar 25, 2026
0.25
0.27
0.25
0.26
0.26
+13.04%
143,231
1.07
Mar 24, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
37,134
0.27
Mar 23, 2026
0.26
0.26
0.23
0.23
0.23
-4.17%
583,295
4.60
Mar 20, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
24,445
0.19
Mar 19, 2026
0.27
0.27
0.23
0.23
0.23
-17.86%
339,224
2.74
Mar 18, 2026
0.26
0.28
0.25
0.28
0.28
+5.66%
137,381
1.13
Mar 17, 2026
0.24
0.27
0.24
0.27
0.27
+12.77%
265,764
2.21
Mar 16, 2026
0.27
0.27
0.22
0.24
0.24
-12.96%
91,249
0.74
Mar 13, 2026
0.29
0.30
0.26
0.27
0.27
-12.90%
132,986
1.09
Mar 12, 2026
0.34
0.34
0.27
0.31
0.31
-7.46%
183,078
1.47
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
0
0.00
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
36,500
0.29
Mar 09, 2026
0.32
0.33
0.32
0.32
0.32
-3.08%
60,762
0.47
Rows: