Education
About Us
Working with TipRanks
Follow Us
Daura Gold Corp. (TSE:DGC)
:DGC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
24,445
0.19
Mar 19, 2026
0.27
0.27
0.23
0.23
0.23
-17.86%
339,224
2.74
Mar 18, 2026
0.26
0.28
0.25
0.28
0.28
+5.66%
137,381
1.13
Mar 17, 2026
0.24
0.27
0.24
0.27
0.27
+12.77%
265,764
2.21
Mar 16, 2026
0.27
0.27
0.22
0.24
0.24
-12.96%
91,249
0.74
Mar 13, 2026
0.29
0.30
0.26
0.27
0.27
-12.90%
132,986
1.09
Mar 12, 2026
0.34
0.34
0.27
0.31
0.31
-7.46%
183,078
1.47
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
0
0.00
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
36,500
0.29
Mar 09, 2026
0.32
0.33
0.32
0.32
0.32
-3.08%
60,762
0.47
Mar 06, 2026
0.38
0.38
0.31
0.33
0.33
-10.96%
566,333
4.67
Mar 05, 2026
0.35
0.38
0.35
0.37
0.37
-1.35%
210,138
1.75
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
56,999
0.45
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
154,950
1.18
Mar 02, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
182,827
1.38
Feb 27, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
554,606
4.48
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
31,462
0.25
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
135,003
1.10
Feb 24, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
45,600
0.37
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
440,282
3.76
Feb 20, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
335,450
2.99
Feb 19, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
140,075
1.25
Feb 18, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
220,000
2.00
Feb 17, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
196,346
1.83
Feb 16, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.35
0.37
0.37
+4.29%
145,778
1.34
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
103,805
0.94
Feb 11, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
216,644
2.02
Feb 10, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
142,277
1.33
Feb 09, 2026
0.41
0.41
0.38
0.38
0.38
-3.80%
78,654
0.74
Feb 06, 2026
0.36
0.40
0.36
0.40
0.40
+11.27%
171,993
1.65
Feb 05, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
193,392
1.88
Feb 04, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
176,556
1.71
Feb 03, 2026
0.38
0.38
0.36
0.36
0.36
+1.43%
58,710
0.56
Feb 02, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
111,376
1.07
Jan 30, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
26,224
0.25
Jan 29, 2026
0.43
0.43
0.39
0.39
0.39
-1.27%
7,973
0.08
Jan 28, 2026
0.38
0.42
0.38
0.40
0.40
-1.25%
174,652
1.72
Jan 27, 2026
0.42
0.42
0.39
0.40
0.40
0.00%
65,601
0.65
Jan 26, 2026
0.42
0.43
0.40
0.40
0.40
-2.44%
21,109
0.20
Jan 23, 2026
0.39
0.42
0.39
0.41
0.41
+5.13%
97,500
0.95
Jan 22, 2026
0.39
0.40
0.36
0.39
0.39
-2.50%
126,687
1.25
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
51,580
0.51
Jan 20, 2026
0.42
0.43
0.41
0.41
0.41
-8.89%
59,750
0.59
Jan 19, 2026
0.44
0.44
0.40
0.43
0.43
-4.44%
52,005
0.50
Jan 16, 2026
0.45
0.48
0.44
0.45
0.45
+2.27%
130,300
1.25
Jan 15, 2026
0.43
0.45
0.41
0.44
0.44
+1.15%
140,515
1.35
Jan 14, 2026
0.44
0.44
0.41
0.44
0.44
-2.25%
53,563
0.51
Jan 13, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
9,502
0.09
Jan 12, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
119,954
1.13
Rows: