tiprankstipranks
Daura Gold Corp. (TSE:DGC)
:DGC
Canadian Market
DGC
Daura Gold Corp.
RESEARCH TOOLSreports

Daura Gold Corp. (DGC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
73,000
0.54
Apr 09, 2026
0.35
0.36
0.34
0.34
0.34
-5.56%
24,800
0.18
Apr 08, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
7,500
0.05
Apr 07, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
19,281
0.14
Apr 06, 2026
0.34
0.38
0.33
0.35
0.35
+7.69%
13,388
0.10
Apr 03, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
144,252
1.03
Apr 01, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
30,550
0.22
Mar 31, 2026
0.34
0.35
0.34
0.34
0.34
+4.62%
50,107
0.35
Mar 30, 2026
0.38
0.38
0.32
0.33
0.33
+8.33%
202,867
1.45
Mar 27, 2026
0.27
0.32
0.27
0.30
0.30
+7.14%
152,716
1.10
Mar 26, 2026
0.30
0.30
0.25
0.28
0.28
+7.69%
189,820
1.40
Mar 25, 2026
0.25
0.27
0.25
0.26
0.26
+13.04%
143,231
1.07
Mar 24, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
37,134
0.27
Mar 23, 2026
0.26
0.26
0.23
0.23
0.23
-4.17%
583,295
4.60
Mar 20, 2026
0.23
0.25
0.23
0.24
0.24
+4.35%
24,445
0.19
Mar 19, 2026
0.27
0.27
0.23
0.23
0.23
-17.86%
339,224
2.74
Mar 18, 2026
0.26
0.28
0.25
0.28
0.28
+5.66%
137,381
1.13
Mar 17, 2026
0.24
0.27
0.24
0.27
0.27
+12.77%
265,764
2.21
Mar 16, 2026
0.27
0.27
0.22
0.24
0.24
-12.96%
91,249
0.74
Mar 13, 2026
0.29
0.30
0.26
0.27
0.27
-12.90%
132,986
1.09
Mar 12, 2026
0.34
0.34
0.27
0.31
0.31
-7.46%
183,078
1.47
Mar 11, 2026
0.34
0.35
0.33
0.34
0.34
-1.47%
0
0.00
Mar 10, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
36,500
0.29
Mar 09, 2026
0.32
0.33
0.32
0.32
0.32
-3.08%
60,762
0.47
Mar 06, 2026
0.38
0.38
0.31
0.33
0.33
-10.96%
566,333
4.67
Mar 05, 2026
0.35
0.38
0.35
0.37
0.37
-1.35%
210,138
1.75
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
56,999
0.45
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
154,950
1.18
Mar 02, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
182,827
1.38
Feb 27, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
554,606
4.48
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
31,462
0.25
Feb 25, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
135,003
1.10
Feb 24, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
45,600
0.37
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
440,282
3.76
Feb 20, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
335,450
2.99
Feb 19, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
140,075
1.25
Feb 18, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
220,000
2.00
Feb 17, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
196,346
1.83
Feb 16, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.35
0.37
0.37
+4.29%
145,778
1.34
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
103,805
0.94
Feb 11, 2026
0.37
0.37
0.35
0.36
0.36
-5.26%
216,644
2.02
Feb 10, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
142,277
1.33
Feb 09, 2026
0.41
0.41
0.38
0.38
0.38
-3.80%
78,654
0.74
Feb 06, 2026
0.36
0.40
0.36
0.40
0.40
+11.27%
171,993
1.65
Feb 05, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
193,392
1.88
Feb 04, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
176,556
1.71
Feb 03, 2026
0.38
0.38
0.36
0.36
0.36
+1.43%
58,710
0.56
Feb 02, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
111,376
1.07
Rows:
50