Education
About Us
Working with TipRanks
Follow Us
Daura Gold Corp. (TSE:DGC)
:DGC
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.44
0.44
0.41
0.44
0.44
-2.25%
53,563
0.51
Jan 13, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
9,502
0.09
Jan 12, 2026
0.42
0.44
0.42
0.43
0.43
+4.88%
119,954
1.13
Jan 09, 2026
0.38
0.42
0.38
0.41
0.41
+13.89%
166,808
1.58
Jan 08, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
27,192
0.25
Jan 07, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
38,002
0.35
Jan 06, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
44,400
0.40
Jan 05, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
79,600
0.68
Jan 02, 2026
0.39
0.41
0.38
0.40
0.40
+9.59%
43,537
0.37
Dec 31, 2025
0.42
0.42
0.37
0.37
0.36
-8.75%
193,300
1.56
Dec 30, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
33,000
0.25
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
+5.26%
70,100
0.50
Dec 24, 2025
0.39
0.39
0.38
0.38
0.38
-5.00%
1,500
<0.01
Dec 23, 2025
0.43
0.43
0.40
0.40
0.40
-5.88%
40,106
0.25
Dec 22, 2025
0.38
0.44
0.38
0.43
0.42
+13.33%
124,140
0.72
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
-2.60%
43,300
0.24
Dec 18, 2025
0.37
0.39
0.36
0.39
0.38
-1.28%
59,500
0.31
Dec 17, 2025
0.41
0.41
0.39
0.39
0.39
+2.63%
109,315
0.55
Dec 16, 2025
0.41
0.41
0.38
0.38
0.38
-6.17%
37,500
0.18
Dec 15, 2025
0.40
0.41
0.39
0.41
0.40
-2.41%
169,825
0.84
Dec 12, 2025
0.41
0.42
0.40
0.42
0.42
+1.22%
223,000
1.11
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
77,000
0.38
Dec 10, 2025
0.42
0.42
0.38
0.41
0.40
-1.22%
340,283
1.71
Dec 09, 2025
0.40
0.41
0.39
0.41
0.41
+2.50%
72,000
0.36
Dec 08, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
105,550
0.52
Dec 05, 2025
0.39
0.40
0.38
0.40
0.40
+6.67%
189,102
0.95
Dec 04, 2025
0.34
0.42
0.34
0.38
0.38
+4.17%
116,500
0.59
Dec 03, 2025
0.35
0.37
0.35
0.36
0.36
+2.86%
120,900
0.61
Dec 02, 2025
0.37
0.37
0.33
0.35
0.35
0.00%
404,362
2.09
Dec 01, 2025
0.31
0.38
0.30
0.35
0.35
+12.90%
513,019
2.75
Nov 28, 2025
0.30
0.31
0.29
0.31
0.31
+6.90%
276,000
1.51
Nov 27, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
0
0.00
Nov 26, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
41,114
0.22
Nov 25, 2025
0.28
0.30
0.28
0.30
0.30
+9.09%
91,246
0.50
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
15,400
0.08
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
81,964
0.45
Nov 20, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
15,178
0.08
Nov 19, 2025
0.28
0.30
0.28
0.28
0.28
+1.82%
138,900
0.77
Nov 18, 2025
0.29
0.30
0.28
0.28
0.28
-6.78%
79,551
0.44
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
31,980
0.18
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
9,500
0.05
Nov 13, 2025
0.34
0.35
0.29
0.30
0.30
-15.71%
257,640
1.46
Nov 12, 2025
0.31
0.35
0.31
0.35
0.35
+16.67%
188,750
1.09
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
16,121
0.09
Nov 10, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
110,782
0.64
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
16,000
0.09
Nov 06, 2025
0.31
0.32
0.30
0.30
0.30
-6.25%
71,500
0.41
Nov 05, 2025
0.32
0.33
0.31
0.32
0.32
+10.34%
105,000
0.61
Nov 04, 2025
0.31
0.34
0.29
0.29
0.29
-3.33%
220,014
1.29
Nov 03, 2025
0.34
0.34
0.30
0.30
0.30
-6.25%
134,018
0.79
Rows: