Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp (TSE:DFN)
TSX:DFN
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
7.77
7.78
7.54
7.77
7.77
+0.13%
871,620
2.01
Jan 13, 2026
7.71
7.81
7.71
7.76
7.76
+0.91%
675,613
1.58
Jan 12, 2026
7.59
7.70
7.59
7.69
7.69
+0.79%
575,304
1.35
Jan 09, 2026
7.55
7.66
7.55
7.63
7.63
+1.19%
563,668
1.33
Jan 08, 2026
7.50
7.56
7.50
7.54
7.54
+0.53%
327,890
0.78
Jan 07, 2026
7.54
7.56
7.50
7.50
7.50
-0.40%
375,222
0.89
Jan 06, 2026
7.55
7.56
7.52
7.53
7.53
+0.13%
247,775
0.58
Jan 05, 2026
7.59
7.60
7.50
7.52
7.52
-0.79%
522,471
1.24
Jan 02, 2026
7.45
7.60
7.45
7.58
7.58
+1.47%
709,735
1.71
Jan 01, 2026
7.47
7.53
7.41
7.47
7.47
0.00%
0
0.00
Dec 31, 2025
7.47
7.53
7.41
7.47
7.47
-1.45%
552,839
1.32
Dec 30, 2025
7.55
7.58
7.54
7.58
7.58
+0.40%
504,793
1.21
Dec 29, 2025
7.49
7.55
7.48
7.55
7.55
+0.94%
777,027
1.90
Dec 26, 2025
7.44
7.49
7.43
7.48
7.48
0.00%
0
0.00
Dec 25, 2025
7.44
7.49
7.43
7.48
7.48
0.00%
0
0.00
Dec 24, 2025
7.44
7.49
7.43
7.48
7.48
+0.67%
463,935
1.07
Dec 23, 2025
7.41
7.43
7.38
7.43
7.43
+0.68%
464,111
1.07
Dec 22, 2025
7.35
7.39
7.35
7.38
7.38
+0.54%
413,177
0.94
Dec 19, 2025
7.33
7.35
7.32
7.34
7.34
+0.41%
339,364
0.76
Dec 18, 2025
7.29
7.32
7.29
7.31
7.31
+0.55%
233,206
0.52
Dec 17, 2025
7.30
7.30
7.27
7.27
7.27
-0.41%
344,907
0.77
Dec 16, 2025
7.29
7.30
7.28
7.30
7.30
+0.27%
233,090
0.52
Dec 15, 2025
7.28
7.29
7.26
7.28
7.28
+0.14%
273,758
0.61
Dec 12, 2025
7.29
7.29
7.24
7.27
7.27
+0.14%
386,206
0.86
Dec 11, 2025
7.25
7.28
7.25
7.26
7.26
-0.41%
248,470
0.55
Dec 10, 2025
7.27
7.29
7.25
7.29
7.29
+0.55%
347,765
0.77
Dec 09, 2025
7.26
7.28
7.25
7.25
7.25
0.00%
287,907
0.64
Dec 08, 2025
7.23
7.27
7.23
7.25
7.25
+0.28%
366,332
0.80
Dec 05, 2025
7.19
7.23
7.18
7.23
7.23
+0.98%
312,294
0.68
Dec 04, 2025
7.15
7.19
7.15
7.16
7.16
+0.28%
333,735
0.73
Dec 03, 2025
7.16
7.17
7.14
7.14
7.14
-0.14%
311,147
0.68
Dec 02, 2025
7.15
7.16
7.11
7.15
7.15
+0.28%
247,633
0.54
Dec 01, 2025
7.13
7.15
7.11
7.13
7.13
-0.28%
375,573
0.81
Nov 28, 2025
7.19
7.20
7.10
7.15
7.15
-0.28%
580,248
1.25
Nov 27, 2025
7.29
7.32
7.27
7.27
7.17
-0.26%
721,588
1.60
Nov 26, 2025
7.27
7.29
7.25
7.29
7.19
+0.41%
528,779
1.16
Nov 25, 2025
7.24
7.26
7.23
7.26
7.16
+0.56%
537,292
1.18
Nov 24, 2025
7.18
7.23
7.16
7.22
7.12
+1.12%
438,561
0.95
Nov 21, 2025
7.13
7.17
7.12
7.14
7.04
+0.41%
353,858
0.76
Nov 20, 2025
7.14
7.19
7.11
7.11
7.01
-0.14%
289,815
0.62
Nov 19, 2025
7.08
7.14
7.08
7.12
7.02
-0.13%
345,791
0.74
Nov 18, 2025
7.16
7.18
7.08
7.13
7.03
-0.57%
583,796
1.27
Nov 17, 2025
7.19
7.20
7.15
7.17
7.07
-0.14%
284,884
0.62
Nov 14, 2025
7.20
7.20
7.14
7.18
7.08
0.00%
345,117
0.75
Nov 13, 2025
7.18
7.20
7.13
7.18
7.08
0.00%
352,974
0.76
Nov 12, 2025
7.19
7.19
7.15
7.18
7.08
+0.28%
452,862
0.98
Nov 11, 2025
7.19
7.21
7.16
7.16
7.06
-0.28%
250,413
0.54
Nov 10, 2025
7.07
7.18
7.07
7.18
7.08
+1.56%
447,744
0.98
Nov 07, 2025
7.06
7.09
6.97
7.07
6.97
+0.27%
512,565
1.12
Nov 06, 2025
7.09
7.12
7.00
7.05
6.95
-0.56%
279,940
0.61
Rows: