Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp (TSE:DFN)
TSX:DFN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
7.30
7.32
7.20
7.27
7.27
-1.36%
517,219
0.76
Mar 18, 2026
7.35
7.43
7.30
7.37
7.37
-0.54%
307,294
0.45
Mar 17, 2026
7.38
7.44
7.38
7.41
7.41
+0.68%
436,905
0.65
Mar 16, 2026
7.24
7.39
7.24
7.36
7.36
+2.36%
468,967
0.70
Mar 13, 2026
7.23
7.30
7.17
7.19
7.19
+0.98%
459,109
0.69
Mar 12, 2026
7.34
7.35
7.09
7.12
7.12
-3.52%
722,850
1.09
Mar 11, 2026
7.47
7.55
7.32
7.38
7.38
-0.54%
771,115
1.18
Mar 10, 2026
7.04
7.49
7.00
7.42
7.42
+6.76%
1,316,541
2.06
Mar 09, 2026
6.99
7.04
6.43
6.95
6.95
-4.66%
2,529,959
4.19
Mar 06, 2026
7.56
7.57
7.27
7.29
7.29
-3.95%
1,534,910
2.63
Mar 05, 2026
7.65
7.69
7.58
7.59
7.59
-1.17%
436,547
0.75
Mar 04, 2026
7.63
7.71
7.60
7.68
7.68
+1.05%
401,743
0.69
Mar 03, 2026
7.66
7.67
7.56
7.60
7.60
-1.17%
741,035
1.29
Mar 02, 2026
7.68
7.70
7.50
7.69
7.69
-0.39%
975,649
1.73
Feb 27, 2026
7.79
7.79
7.68
7.72
7.72
-0.77%
791,519
1.43
Feb 26, 2026
7.85
7.89
7.83
7.88
7.78
+0.65%
1,106,491
2.04
Feb 25, 2026
7.80
7.85
7.79
7.83
7.73
+0.51%
893,334
1.66
Feb 24, 2026
7.81
7.81
7.78
7.79
7.69
-0.13%
344,799
0.63
Feb 23, 2026
7.78
7.80
7.75
7.80
7.70
0.00%
443,463
0.81
Feb 20, 2026
7.78
7.80
7.75
7.80
7.70
+0.39%
315,942
0.58
Feb 19, 2026
7.74
7.77
7.70
7.77
7.67
+0.13%
370,382
0.67
Feb 18, 2026
7.73
7.77
7.70
7.76
7.66
+0.78%
354,747
0.64
Feb 17, 2026
7.66
7.70
7.58
7.70
7.60
+0.13%
661,810
1.22
Feb 16, 2026
7.60
7.72
7.54
7.69
7.59
0.00%
0
0.00
Feb 13, 2026
7.60
7.72
7.54
7.69
7.59
+1.19%
367,439
0.66
Feb 12, 2026
7.73
7.75
7.52
7.60
7.50
-1.56%
785,835
1.44
Feb 11, 2026
7.80
7.84
7.72
7.72
7.62
-0.77%
644,404
1.19
Feb 10, 2026
7.75
7.80
7.70
7.78
7.68
+1.31%
523,432
0.97
Feb 09, 2026
7.55
7.72
7.53
7.68
7.58
+1.99%
886,089
1.67
Feb 06, 2026
7.33
7.58
7.30
7.53
7.43
+2.45%
1,331,397
2.59
Feb 05, 2026
7.73
7.74
7.20
7.35
7.26
-5.16%
2,667,202
5.57
Feb 04, 2026
7.86
7.87
7.66
7.75
7.65
-1.77%
1,353,406
2.91
Feb 03, 2026
7.95
7.97
7.82
7.89
7.79
-0.64%
574,035
1.25
Feb 02, 2026
7.87
7.96
7.83
7.94
7.84
0.00%
705,932
1.54
Jan 30, 2026
7.92
8.00
7.87
7.94
7.84
-0.13%
848,063
1.82
Jan 29, 2026
8.01
8.06
8.00
8.05
7.85
+0.50%
1,155,231
2.54
Jan 28, 2026
7.98
8.01
7.97
8.01
7.81
+0.63%
598,414
1.33
Jan 27, 2026
7.91
7.97
7.90
7.96
7.76
+0.77%
599,493
1.31
Jan 26, 2026
7.85
7.91
7.82
7.90
7.70
+0.51%
411,921
0.89
Jan 23, 2026
7.88
7.89
7.84
7.86
7.66
-0.13%
576,012
1.23
Jan 22, 2026
7.83
7.89
7.83
7.87
7.67
+0.51%
469,353
1.00
Jan 21, 2026
7.68
7.85
7.65
7.83
7.63
+1.42%
753,816
1.61
Jan 20, 2026
7.77
7.79
7.69
7.72
7.53
-1.16%
1,187,145
2.62
Jan 19, 2026
7.85
7.85
7.80
7.81
7.62
-0.38%
638,755
1.43
Jan 16, 2026
7.89
7.90
7.83
7.84
7.64
-0.64%
529,085
1.20
Jan 15, 2026
7.77
7.89
7.75
7.89
7.69
+1.54%
564,030
1.28
Jan 14, 2026
7.77
7.78
7.54
7.77
7.58
+0.13%
871,620
2.01
Jan 13, 2026
7.71
7.81
7.71
7.76
7.57
+0.91%
675,613
1.58
Jan 12, 2026
7.59
7.70
7.59
7.69
7.50
+0.79%
575,304
1.35
Jan 09, 2026
7.55
7.66
7.55
7.63
7.44
+1.20%
563,668
1.33
Rows: