Dividend 15 Split Corp (TSE:DFN)
TSX:DFN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.60
7.69
7.58
7.68
7.68
+1.19%
544,790
0.80
Apr 09, 2026
7.47
7.59
7.45
7.59
7.59
+1.88%
568,455
0.83
Apr 08, 2026
7.47
7.50
7.45
7.45
7.45
+1.36%
611,495
0.89
Apr 07, 2026
7.34
7.38
7.32
7.35
7.35
-0.41%
227,490
0.33
Apr 06, 2026
7.35
7.40
7.30
7.38
7.38
+0.54%
405,543
0.59
Apr 03, 2026
7.28
7.35
7.26
7.34
7.34
0.00%
0
0.00
Apr 02, 2026
7.28
7.35
7.26
7.34
7.34
0.00%
264,910
0.38
Apr 01, 2026
7.29
7.38
7.29
7.34
7.34
+0.69%
362,798
0.52
Mar 31, 2026
7.25
7.30
7.20
7.29
7.29
+1.53%
524,648
0.76
Mar 30, 2026
7.36
7.39
7.26
7.28
7.18
-0.40%
653,710
0.95
Mar 27, 2026
7.30
7.35
7.26
7.31
7.21
-0.28%
508,462
0.74
Mar 26, 2026
7.38
7.44
7.33
7.33
7.23
-0.81%
387,369
0.56
Mar 25, 2026
7.40
7.43
7.34
7.39
7.29
+0.96%
474,030
0.69
Mar 24, 2026
7.30
7.38
7.30
7.32
7.22
0.00%
297,765
0.44
Mar 23, 2026
7.27
7.38
7.23
7.32
7.22
+2.24%
521,486
0.77
Mar 20, 2026
7.26
7.29
7.15
7.16
7.06
-1.52%
682,137
1.01
Mar 19, 2026
7.30
7.32
7.20
7.27
7.17
-1.35%
517,219
0.76
Mar 18, 2026
7.35
7.43
7.30
7.37
7.27
-0.55%
307,294
0.45
Mar 17, 2026
7.38
7.44
7.38
7.41
7.31
+0.69%
436,905
0.65
Mar 16, 2026
7.24
7.39
7.24
7.36
7.26
+2.36%
468,967
0.70
Mar 13, 2026
7.23
7.30
7.17
7.19
7.09
+0.98%
459,109
0.69
Mar 12, 2026
7.34
7.35
7.09
7.12
7.02
-3.52%
722,850
1.09
Mar 11, 2026
7.47
7.55
7.32
7.38
7.28
-0.55%
771,115
1.18
Mar 10, 2026
7.04
7.49
7.00
7.42
7.32
+6.77%
1,316,541
2.06
Mar 09, 2026
6.99
7.04
6.43
6.95
6.85
-4.66%
2,529,959
4.19
Mar 06, 2026
7.56
7.57
7.27
7.29
7.19
-3.95%
1,534,910
2.63
Mar 05, 2026
7.65
7.69
7.58
7.59
7.49
-1.18%
436,547
0.75
Mar 04, 2026
7.63
7.71
7.60
7.68
7.57
+1.05%
401,743
0.69
Mar 03, 2026
7.66
7.67
7.56
7.60
7.50
-1.17%
741,035
1.29
Mar 02, 2026
7.68
7.70
7.50
7.69
7.58
-0.38%
975,649
1.73
Feb 27, 2026
7.79
7.79
7.68
7.72
7.61
-0.78%
791,519
1.43
Feb 26, 2026
7.85
7.89
7.83
7.88
7.67
+0.64%
1,106,491
2.04
Feb 25, 2026
7.80
7.85
7.79
7.83
7.62
+0.51%
893,334
1.66
Feb 24, 2026
7.81
7.81
7.78
7.79
7.59
-0.13%
344,799
0.63
Feb 23, 2026
7.78
7.80
7.75
7.80
7.60
0.00%
443,463
0.81
Feb 20, 2026
7.78
7.80
7.75
7.80
7.60
+0.38%
315,942
0.58
Feb 19, 2026
7.74
7.77
7.70
7.77
7.57
+0.13%
370,382
0.67
Feb 18, 2026
7.73
7.77
7.70
7.76
7.56
+0.79%
354,747
0.64
Feb 17, 2026
7.66
7.70
7.58
7.70
7.50
+0.12%
661,810
1.22
Feb 16, 2026
7.60
7.72
7.54
7.69
7.49
0.00%
0
0.00
Feb 13, 2026
7.60
7.72
7.54
7.69
7.49
+1.19%
367,439
0.66
Feb 12, 2026
7.73
7.75
7.52
7.60
7.40
-1.56%
785,835
1.44
Feb 11, 2026
7.80
7.84
7.72
7.72
7.52
-0.77%
644,404
1.19
Feb 10, 2026
7.75
7.80
7.70
7.78
7.58
+1.30%
523,432
0.97
Feb 09, 2026
7.55
7.72
7.53
7.68
7.48
+1.99%
886,089
1.67
Feb 06, 2026
7.33
7.58
7.30
7.53
7.33
+2.45%
1,331,397
2.59
Feb 05, 2026
7.73
7.74
7.20
7.35
7.16
-5.16%
2,667,202
5.57
Feb 04, 2026
7.86
7.87
7.66
7.75
7.55
-1.77%
1,353,406
2.91
Feb 03, 2026
7.95
7.97
7.82
7.89
7.68
-0.63%
574,035
1.25
Feb 02, 2026
7.87
7.96
7.83
7.94
7.73
0.00%
705,932
1.54
Rows: