Dividend 15 Split Corp (TSE:DFN)
TSX:DFN
Want to see TSE:DFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
7.86
7.94
7.86
7.90
7.90
+0.25%
273,986
0.46
May 05, 2026
7.80
7.94
7.80
7.88
7.88
+1.29%
331,890
0.53
May 04, 2026
7.85
7.90
7.77
7.78
7.78
-0.51%
571,759
0.89
May 01, 2026
7.95
7.96
7.79
7.82
7.82
-1.26%
599,192
0.94
Apr 30, 2026
7.88
7.94
7.80
7.92
7.92
+0.76%
520,899
0.81
Apr 29, 2026
7.97
8.00
7.96
7.96
7.86
-0.11%
548,356
0.85
Apr 28, 2026
7.94
7.97
7.92
7.97
7.87
+0.24%
605,430
0.92
Apr 27, 2026
7.87
7.97
7.87
7.95
7.85
+1.02%
662,136
1.01
Apr 24, 2026
7.84
7.90
7.82
7.87
7.77
+0.52%
439,550
0.67
Apr 23, 2026
7.86
7.87
7.79
7.83
7.73
+0.13%
307,895
0.47
Apr 22, 2026
7.81
7.86
7.81
7.82
7.72
+0.77%
285,300
0.43
Apr 21, 2026
7.84
7.89
7.76
7.76
7.66
-1.02%
739,730
1.12
Apr 20, 2026
7.78
7.84
7.77
7.84
7.74
+0.64%
490,887
0.74
Apr 17, 2026
7.79
7.83
7.77
7.79
7.69
+0.52%
678,439
1.01
Apr 16, 2026
7.77
7.80
7.75
7.75
7.65
-0.13%
444,227
0.66
Apr 15, 2026
7.72
7.77
7.66
7.76
7.66
+0.91%
517,171
0.77
Apr 14, 2026
7.70
7.73
7.67
7.69
7.59
+0.13%
371,907
0.55
Apr 13, 2026
7.59
7.70
7.56
7.68
7.58
0.00%
629,191
0.92
Apr 10, 2026
7.60
7.69
7.58
7.68
7.58
+1.19%
544,790
0.80
Apr 09, 2026
7.47
7.59
7.45
7.59
7.49
+1.88%
568,455
0.83
Apr 08, 2026
7.47
7.50
7.45
7.45
7.36
+1.36%
611,495
0.89
Apr 07, 2026
7.34
7.38
7.32
7.35
7.26
-0.41%
227,490
0.33
Apr 06, 2026
7.35
7.40
7.30
7.38
7.29
+0.55%
405,543
0.59
Apr 03, 2026
7.28
7.35
7.26
7.34
7.25
0.00%
0
0.00
Apr 02, 2026
7.28
7.35
7.26
7.34
7.25
0.00%
264,910
0.38
Apr 01, 2026
7.29
7.38
7.29
7.34
7.25
+0.68%
362,798
0.52
Mar 31, 2026
7.25
7.30
7.20
7.29
7.20
+1.54%
524,648
0.76
Mar 30, 2026
7.36
7.39
7.26
7.28
7.09
-0.42%
653,710
0.95
Mar 27, 2026
7.30
7.35
7.26
7.31
7.12
-0.27%
508,462
0.74
Mar 26, 2026
7.38
7.44
7.33
7.33
7.14
-0.81%
387,369
0.56
Mar 25, 2026
7.40
7.43
7.34
7.39
7.20
+0.95%
474,030
0.69
Mar 24, 2026
7.30
7.38
7.30
7.32
7.13
0.00%
297,765
0.44
Mar 23, 2026
7.27
7.38
7.23
7.32
7.13
+2.24%
521,486
0.77
Mar 20, 2026
7.26
7.29
7.15
7.16
6.97
-1.53%
682,137
1.01
Mar 19, 2026
7.30
7.32
7.20
7.27
7.08
-1.35%
517,219
0.76
Mar 18, 2026
7.35
7.43
7.30
7.37
7.18
-0.54%
307,294
0.45
Mar 17, 2026
7.38
7.44
7.38
7.41
7.22
+0.68%
436,905
0.65
Mar 16, 2026
7.24
7.39
7.24
7.36
7.17
+2.36%
468,967
0.70
Mar 13, 2026
7.23
7.30
7.17
7.19
7.00
+1.00%
459,109
0.69
Mar 12, 2026
7.34
7.35
7.09
7.12
6.93
-3.53%
722,850
1.09
Mar 11, 2026
7.47
7.55
7.32
7.38
7.19
-0.54%
771,115
1.18
Mar 10, 2026
7.04
7.49
7.00
7.42
7.23
+6.77%
1,316,541
2.06
Mar 09, 2026
6.99
7.04
6.43
6.95
6.77
-4.66%
2,529,959
4.19
Mar 06, 2026
7.56
7.57
7.27
7.29
7.10
-3.95%
1,534,910
2.63
Mar 05, 2026
7.65
7.69
7.58
7.59
7.39
-1.18%
436,547
0.75
Mar 04, 2026
7.63
7.71
7.60
7.68
7.48
+1.05%
401,743
0.69
Mar 03, 2026
7.66
7.67
7.56
7.60
7.40
-1.18%
741,035
1.29
Mar 02, 2026
7.68
7.70
7.50
7.69
7.49
-0.39%
975,649
1.73
Feb 27, 2026
7.79
7.79
7.68
7.72
7.52
-0.77%
791,519
1.43
Feb 26, 2026
7.85
7.89
7.83
7.88
7.58
+0.64%
1,106,491
2.04
Rows: