Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp (TSE:DFN)
TSX:DFN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
7.29
7.32
7.29
7.31
7.31
+0.55%
233,206
0.51
Dec 17, 2025
7.30
7.30
7.27
7.27
7.27
-0.41%
344,907
0.76
Dec 16, 2025
7.29
7.30
7.28
7.30
7.30
+0.27%
233,090
0.51
Dec 15, 2025
7.28
7.29
7.26
7.28
7.28
+0.14%
273,758
0.60
Dec 12, 2025
7.29
7.29
7.24
7.27
7.27
+0.14%
386,206
0.85
Dec 11, 2025
7.25
7.28
7.25
7.26
7.26
-0.41%
248,470
0.54
Dec 10, 2025
7.27
7.29
7.25
7.29
7.29
+0.55%
347,765
0.76
Dec 09, 2025
7.26
7.28
7.25
7.25
7.25
0.00%
287,907
0.62
Dec 08, 2025
7.23
7.27
7.23
7.25
7.25
+0.28%
366,332
0.79
Dec 05, 2025
7.19
7.23
7.18
7.23
7.23
+0.98%
312,294
0.67
Dec 04, 2025
7.15
7.19
7.15
7.16
7.16
+0.28%
333,735
0.72
Dec 03, 2025
7.16
7.17
7.14
7.14
7.14
-0.14%
311,147
0.67
Dec 02, 2025
7.15
7.16
7.11
7.15
7.15
+0.28%
247,633
0.53
Dec 01, 2025
7.13
7.15
7.11
7.13
7.13
-0.28%
375,573
0.80
Nov 28, 2025
7.19
7.20
7.10
7.15
7.15
-0.28%
580,248
1.22
Nov 27, 2025
7.29
7.32
7.27
7.27
7.17
+1.13%
721,588
1.53
Nov 26, 2025
7.27
7.29
7.25
7.29
7.19
+1.82%
528,779
1.11
Nov 25, 2025
7.24
7.26
7.23
7.26
7.16
+1.97%
537,292
1.13
Nov 24, 2025
7.18
7.23
7.16
7.22
7.12
+2.54%
438,561
0.92
Nov 21, 2025
7.13
7.17
7.12
7.14
7.04
+1.83%
353,858
0.75
Nov 20, 2025
7.14
7.19
7.11
7.11
7.01
+1.25%
289,815
0.61
Nov 19, 2025
7.08
7.14
7.08
7.12
7.02
+1.27%
345,791
0.73
Nov 18, 2025
7.16
7.18
7.08
7.13
7.03
+0.83%
583,796
1.24
Nov 17, 2025
7.19
7.20
7.15
7.17
7.07
+1.26%
284,884
0.60
Nov 14, 2025
7.20
7.20
7.14
7.18
7.08
+1.40%
345,117
0.73
Nov 13, 2025
7.18
7.20
7.13
7.18
7.08
+1.40%
352,974
0.75
Nov 12, 2025
7.19
7.19
7.15
7.18
7.08
+1.69%
452,862
0.97
Nov 11, 2025
7.19
7.21
7.16
7.16
7.06
+1.12%
250,413
0.53
Nov 10, 2025
7.07
7.18
7.07
7.18
7.08
+2.98%
447,744
0.95
Nov 07, 2025
7.06
7.09
6.97
7.07
6.97
+1.68%
512,565
1.09
Nov 06, 2025
7.09
7.12
7.00
7.05
6.95
+0.83%
279,940
0.60
Nov 05, 2025
6.97
7.11
6.97
7.09
6.99
+3.01%
573,471
1.24
Nov 04, 2025
7.18
7.19
6.86
6.98
6.88
-1.83%
1,287,028
2.86
Nov 03, 2025
7.19
7.23
7.18
7.21
7.11
+0.98%
440,508
0.96
Oct 31, 2025
7.23
7.26
7.15
7.24
7.14
+2.39%
372,109
0.80
Oct 30, 2025
7.27
7.27
6.90
7.27
7.07
+2.81%
1,050,296
2.29
Oct 29, 2025
7.24
7.34
7.23
7.27
7.07
+3.66%
814,389
1.78
Oct 28, 2025
7.12
7.21
7.12
7.21
7.01
+4.12%
718,848
1.57
Oct 27, 2025
7.05
7.13
7.05
7.12
6.93
+3.99%
792,806
1.73
Oct 24, 2025
6.99
7.05
6.97
7.04
6.85
+3.85%
461,082
0.99
Oct 23, 2025
6.91
6.97
6.90
6.97
6.78
+3.70%
265,201
0.56
Oct 22, 2025
6.91
6.91
6.90
6.91
6.72
+2.81%
259,963
0.55
Oct 21, 2025
6.90
6.91
6.88
6.91
6.72
+2.97%
298,229
0.63
Oct 20, 2025
6.85
6.91
6.84
6.90
6.71
+3.57%
445,033
0.94
Oct 17, 2025
6.84
6.86
6.82
6.85
6.66
+2.96%
413,913
0.88
Oct 16, 2025
6.84
6.85
6.82
6.84
6.65
+2.67%
246,279
0.52
Oct 15, 2025
6.84
6.85
6.81
6.85
6.66
+3.12%
469,340
1.00
Oct 14, 2025
6.80
6.83
6.75
6.83
6.64
+3.42%
490,865
1.06
Oct 10, 2025
6.77
6.80
6.76
6.79
6.60
+2.97%
538,983
1.17
Oct 09, 2025
6.81
6.82
6.76
6.78
6.59
+2.51%
434,625
0.95
Rows: