Dividend 15 Split Corp II Class A (TSE:DF)
TSX:DF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.69
7.80
7.68
7.69
7.69
+1.32%
123,238
0.72
Apr 07, 2026
7.64
7.64
7.44
7.59
7.59
-0.26%
71,830
0.42
Apr 06, 2026
7.57
7.62
7.54
7.61
7.61
+0.66%
76,539
0.44
Apr 03, 2026
7.40
7.56
7.37
7.56
7.56
0.00%
0
0.00
Apr 02, 2026
7.40
7.56
7.37
7.56
7.56
+1.34%
83,411
0.47
Apr 01, 2026
7.45
7.48
7.42
7.46
7.46
+0.40%
43,122
0.24
Mar 31, 2026
7.34
7.43
7.32
7.43
7.43
+1.92%
80,811
0.45
Mar 30, 2026
7.45
7.48
7.37
7.39
7.29
-0.26%
107,117
0.59
Mar 27, 2026
7.47
7.49
7.41
7.41
7.31
-1.20%
67,213
0.37
Mar 26, 2026
7.57
7.63
7.47
7.50
7.40
-1.19%
70,142
0.38
Mar 25, 2026
7.62
7.62
7.49
7.59
7.49
+0.79%
61,390
0.33
Mar 24, 2026
7.45
7.54
7.42
7.53
7.43
+0.68%
28,620
0.16
Mar 23, 2026
7.40
7.50
7.37
7.48
7.38
+2.32%
81,326
0.44
Mar 20, 2026
7.41
7.41
7.25
7.31
7.21
-1.21%
83,717
0.45
Mar 19, 2026
7.46
7.46
7.29
7.40
7.30
-0.68%
83,561
0.45
Mar 18, 2026
7.45
7.54
7.43
7.45
7.35
-0.66%
94,170
0.50
Mar 17, 2026
7.43
7.51
7.43
7.50
7.40
+1.36%
36,790
0.19
Mar 16, 2026
7.31
7.42
7.30
7.40
7.30
+2.77%
134,480
0.71
Mar 13, 2026
7.18
7.33
7.18
7.20
7.10
+0.55%
104,765
0.56
Mar 12, 2026
7.39
7.39
7.14
7.16
7.06
-3.37%
177,030
0.95
Mar 11, 2026
7.38
7.52
7.32
7.41
7.31
+0.54%
239,754
1.28
Mar 10, 2026
7.04
7.50
7.04
7.37
7.27
+5.59%
279,860
1.51
Mar 09, 2026
7.24
7.24
6.57
6.98
6.89
-6.31%
799,825
4.47
Mar 06, 2026
7.70
7.76
7.38
7.45
7.35
-4.61%
464,788
2.67
Mar 05, 2026
7.85
7.88
7.79
7.81
7.70
-0.89%
63,814
0.36
Mar 04, 2026
7.86
7.90
7.86
7.88
7.77
+1.03%
30,627
0.17
Mar 03, 2026
7.86
7.89
7.71
7.80
7.69
-1.33%
227,939
1.29
Mar 02, 2026
7.90
7.95
7.76
7.91
7.80
-0.18%
101,331
0.57
Feb 27, 2026
7.99
8.04
7.91
7.92
7.81
-1.00%
193,700
1.09
Feb 26, 2026
8.05
8.10
8.05
8.10
7.89
+0.87%
151,862
0.85
Feb 25, 2026
8.01
8.05
8.00
8.03
7.82
+0.37%
292,329
1.66
Feb 24, 2026
8.01
8.01
7.97
8.00
7.79
0.00%
90,606
0.51
Feb 23, 2026
8.02
8.05
7.95
8.00
7.79
-0.24%
275,366
1.55
Feb 20, 2026
7.93
8.03
7.93
8.02
7.81
+0.62%
302,526
1.71
Feb 19, 2026
7.91
7.97
7.89
7.97
7.77
+0.64%
118,749
0.66
Feb 18, 2026
7.92
7.93
7.86
7.92
7.72
+0.26%
145,744
0.82
Feb 17, 2026
7.90
7.93
7.84
7.90
7.70
+0.12%
274,374
1.55
Feb 16, 2026
7.88
7.91
7.84
7.89
7.69
0.00%
0
0.00
Feb 13, 2026
7.88
7.91
7.84
7.89
7.69
+0.96%
89,053
0.50
Feb 12, 2026
7.92
7.92
7.80
7.82
7.61
-1.07%
107,503
0.60
Feb 11, 2026
7.93
7.94
7.88
7.90
7.70
+0.18%
141,079
0.78
Feb 10, 2026
7.86
7.94
7.86
7.89
7.68
+0.58%
122,768
0.68
Feb 09, 2026
7.84
7.88
7.79
7.84
7.64
+0.65%
73,468
0.40
Feb 06, 2026
7.57
7.85
7.56
7.79
7.59
+3.45%
304,467
1.69
Feb 05, 2026
7.92
7.92
7.36
7.53
7.34
-5.05%
724,747
4.27
Feb 04, 2026
7.94
7.96
7.89
7.93
7.73
+0.13%
257,469
1.53
Feb 03, 2026
7.95
7.98
7.88
7.92
7.72
-0.25%
142,471
0.85
Feb 02, 2026
7.94
7.96
7.87
7.94
7.74
+0.38%
104,023
0.62
Jan 30, 2026
7.98
8.01
7.81
7.91
7.71
-0.37%
356,215
2.15
Jan 29, 2026
8.02
8.05
7.98
8.04
7.74
+0.49%
184,187
1.11
Rows: