Dividend 15 Split Corp II Class A (TSE:DF)
TSX:DF
Want to see TSE:DF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
8.03
8.05
8.00
8.00
8.00
+0.19%
79,946
0.59
May 05, 2026
7.94
8.02
7.94
7.98
7.98
+0.69%
18,743
0.13
May 04, 2026
8.03
8.03
7.92
7.93
7.93
-1.25%
132,589
0.90
May 01, 2026
8.01
8.04
8.01
8.03
8.03
+0.31%
62,620
0.42
Apr 30, 2026
7.99
8.00
7.93
8.00
8.00
+1.07%
100,173
0.67
Apr 29, 2026
8.01
8.02
7.98
8.02
7.92
+0.51%
108,268
0.71
Apr 28, 2026
8.00
8.00
7.96
7.98
7.88
+0.06%
92,850
0.60
Apr 27, 2026
7.93
7.98
7.92
7.97
7.87
+0.25%
70,354
0.45
Apr 24, 2026
7.95
7.96
7.91
7.95
7.85
+0.50%
36,765
0.23
Apr 23, 2026
7.89
7.94
7.87
7.91
7.81
0.00%
65,696
0.41
Apr 22, 2026
7.91
7.91
7.85
7.91
7.81
+0.76%
50,483
0.31
Apr 21, 2026
7.95
7.95
7.85
7.85
7.75
-1.01%
160,810
1.00
Apr 20, 2026
7.90
7.94
7.77
7.93
7.83
-0.11%
200,879
1.25
Apr 17, 2026
7.91
7.95
7.86
7.94
7.84
+0.95%
244,713
1.51
Apr 16, 2026
7.87
7.90
7.84
7.87
7.77
-0.06%
23,870
0.14
Apr 15, 2026
7.85
7.88
7.83
7.87
7.77
+0.50%
95,695
0.58
Apr 14, 2026
7.83
7.84
7.74
7.83
7.73
+0.13%
97,513
0.59
Apr 13, 2026
7.77
7.83
7.73
7.82
7.72
-0.13%
201,100
1.22
Apr 10, 2026
7.80
7.83
7.79
7.83
7.73
+0.65%
134,603
0.80
Apr 09, 2026
7.74
7.79
7.71
7.78
7.68
+1.16%
89,852
0.53
Apr 08, 2026
7.69
7.80
7.68
7.69
7.59
+1.32%
123,238
0.72
Apr 07, 2026
7.64
7.64
7.44
7.59
7.50
-0.27%
71,830
0.42
Apr 06, 2026
7.57
7.62
7.54
7.61
7.52
+0.67%
76,539
0.44
Apr 03, 2026
7.40
7.56
7.37
7.56
7.47
0.00%
0
0.00
Apr 02, 2026
7.40
7.56
7.37
7.56
7.47
+1.34%
83,411
0.47
Apr 01, 2026
7.45
7.48
7.42
7.46
7.37
+0.40%
43,122
0.24
Mar 31, 2026
7.34
7.43
7.32
7.43
7.34
+1.92%
80,811
0.45
Mar 30, 2026
7.45
7.48
7.37
7.39
7.20
-0.26%
107,117
0.59
Mar 27, 2026
7.47
7.49
7.41
7.41
7.22
-1.20%
67,213
0.37
Mar 26, 2026
7.57
7.63
7.47
7.50
7.31
-1.18%
70,142
0.38
Mar 25, 2026
7.62
7.62
7.49
7.59
7.39
+0.79%
61,390
0.33
Mar 24, 2026
7.45
7.54
7.42
7.53
7.34
+0.67%
28,620
0.16
Mar 23, 2026
7.40
7.50
7.37
7.48
7.29
+2.32%
81,326
0.44
Mar 20, 2026
7.41
7.41
7.25
7.31
7.12
-1.21%
83,717
0.45
Mar 19, 2026
7.46
7.46
7.29
7.40
7.21
-0.68%
83,561
0.45
Mar 18, 2026
7.45
7.54
7.43
7.45
7.26
-0.67%
94,170
0.50
Mar 17, 2026
7.43
7.51
7.43
7.50
7.31
+1.36%
36,790
0.19
Mar 16, 2026
7.31
7.42
7.30
7.40
7.21
+2.78%
134,480
0.71
Mar 13, 2026
7.18
7.33
7.18
7.20
7.01
+0.56%
104,765
0.56
Mar 12, 2026
7.39
7.39
7.14
7.16
6.97
-3.38%
177,030
0.95
Mar 11, 2026
7.38
7.52
7.32
7.41
7.22
+0.54%
239,754
1.28
Mar 10, 2026
7.04
7.50
7.04
7.37
7.18
+5.59%
279,860
1.51
Mar 09, 2026
7.24
7.24
6.57
6.98
6.80
-6.31%
799,825
4.47
Mar 06, 2026
7.70
7.76
7.38
7.45
7.26
-4.61%
464,788
2.67
Mar 05, 2026
7.85
7.88
7.79
7.81
7.61
-0.89%
63,814
0.36
Mar 04, 2026
7.86
7.90
7.86
7.88
7.68
+1.03%
30,627
0.17
Mar 03, 2026
7.86
7.89
7.71
7.80
7.60
-1.32%
227,939
1.29
Mar 02, 2026
7.90
7.95
7.76
7.91
7.70
-0.19%
101,331
0.57
Feb 27, 2026
7.99
8.04
7.91
7.92
7.72
-1.00%
193,700
1.09
Feb 26, 2026
8.05
8.10
8.05
8.10
7.79
+0.88%
151,862
0.85
Rows: