Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp II Class A (TSE:DF)
TSX:DF
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
7.69
7.75
7.65
7.73
7.73
+0.65%
369,387
2.31
Jan 12, 2026
7.63
7.68
7.63
7.68
7.68
+0.99%
149,998
0.95
Jan 09, 2026
7.58
7.63
7.56
7.61
7.61
+0.46%
162,221
1.03
Jan 08, 2026
7.53
7.57
7.51
7.57
7.57
+0.66%
62,988
0.40
Jan 07, 2026
7.55
7.56
7.50
7.52
7.52
-0.40%
255,375
1.64
Jan 06, 2026
7.53
7.55
7.53
7.55
7.55
+0.27%
56,899
0.37
Jan 05, 2026
7.51
7.57
7.50
7.53
7.53
+0.53%
307,601
2.03
Jan 02, 2026
7.49
7.49
7.42
7.49
7.49
+0.81%
212,907
1.42
Dec 31, 2025
7.42
7.49
7.40
7.43
7.43
-1.72%
189,063
1.28
Dec 30, 2025
7.57
7.59
7.52
7.56
7.56
0.00%
207,662
1.43
Dec 29, 2025
7.50
7.58
7.49
7.56
7.56
+1.07%
181,156
1.25
Dec 24, 2025
7.41
7.49
7.41
7.48
7.48
+1.01%
175,597
1.21
Dec 23, 2025
7.39
7.42
7.38
7.41
7.41
+0.20%
201,644
1.41
Dec 22, 2025
7.38
7.39
7.36
7.39
7.39
+0.20%
120,352
0.83
Dec 19, 2025
7.38
7.40
7.37
7.38
7.38
+0.20%
163,738
1.13
Dec 18, 2025
7.35
7.37
7.34
7.36
7.36
0.00%
159,013
1.10
Dec 17, 2025
7.35
7.36
7.33
7.36
7.36
0.00%
79,311
0.55
Dec 16, 2025
7.32
7.37
7.32
7.36
7.36
0.00%
46,370
0.32
Dec 15, 2025
7.30
7.37
7.30
7.36
7.36
+1.10%
101,636
0.70
Dec 12, 2025
7.29
7.29
7.23
7.28
7.28
+0.21%
245,800
1.73
Dec 11, 2025
7.29
7.30
7.24
7.27
7.27
-0.21%
149,516
1.06
Dec 10, 2025
7.16
7.34
7.15
7.28
7.28
+1.68%
419,175
3.08
Dec 09, 2025
7.15
7.17
7.13
7.16
7.16
+0.63%
163,213
1.21
Dec 08, 2025
7.14
7.15
7.12
7.12
7.12
-0.35%
260,039
1.97
Dec 05, 2025
7.11
7.15
7.11
7.14
7.14
+0.42%
79,862
0.60
Dec 04, 2025
7.07
7.12
7.07
7.11
7.11
+0.85%
154,543
1.16
Dec 03, 2025
7.06
7.07
7.05
7.05
7.05
0.00%
232,119
1.78
Dec 02, 2025
7.08
7.09
7.04
7.05
7.05
-0.14%
162,981
1.25
Dec 01, 2025
7.06
7.09
7.05
7.06
7.06
-0.35%
114,198
0.87
Nov 28, 2025
7.09
7.10
7.04
7.09
7.09
+0.37%
206,096
1.60
Nov 27, 2025
7.20
7.20
7.16
7.16
7.06
+1.14%
253,279
1.99
Nov 26, 2025
7.18
7.19
7.16
7.18
7.08
+1.43%
192,314
1.52
Nov 25, 2025
7.09
7.19
7.09
7.18
7.08
+2.92%
270,034
2.19
Nov 24, 2025
7.08
7.09
7.05
7.08
6.98
+1.49%
218,405
1.81
Nov 21, 2025
7.03
7.07
7.03
7.07
6.97
+2.15%
70,800
0.58
Nov 20, 2025
7.08
7.09
7.01
7.02
6.92
+0.99%
238,953
2.02
Nov 19, 2025
7.05
7.06
7.02
7.05
6.95
+2.00%
65,514
0.55
Nov 18, 2025
7.01
7.04
6.99
7.01
6.91
+1.14%
132,591
1.12
Nov 17, 2025
7.03
7.05
7.01
7.03
6.93
+1.28%
206,952
1.78
Nov 14, 2025
6.99
7.05
6.95
7.04
6.94
+1.85%
100,433
0.87
Nov 13, 2025
7.02
7.05
6.99
7.01
6.91
+1.42%
225,078
2.01
Nov 12, 2025
7.03
7.04
7.00
7.01
6.91
+1.34%
194,760
1.78
Nov 11, 2025
7.00
7.03
7.00
7.02
6.92
+1.71%
88,402
0.81
Nov 10, 2025
6.99
7.00
6.94
7.00
6.90
+2.60%
85,085
0.78
Nov 07, 2025
6.88
6.94
6.84
6.92
6.82
+1.57%
189,357
1.78
Nov 06, 2025
6.89
6.94
6.88
6.91
6.81
+1.28%
64,355
0.61
Nov 05, 2025
6.90
6.95
6.89
6.92
6.82
+2.08%
78,440
0.74
Nov 04, 2025
6.99
6.99
6.80
6.87
6.77
-0.32%
295,048
2.87
Nov 03, 2025
7.00
7.03
6.95
6.99
6.89
+0.85%
209,416
2.05
Oct 31, 2025
7.00
7.06
6.95
7.03
6.93
+2.00%
112,128
1.10
Rows: