Education
About Us
Working with TipRanks
Follow Us
Dividend 15 Split Corp II Class A (TSE:DF)
TSX:DF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.18
7.33
7.18
7.20
7.20
+0.56%
104,765
0.56
Mar 12, 2026
7.39
7.39
7.14
7.16
7.16
-3.37%
177,030
0.95
Mar 11, 2026
7.38
7.52
7.32
7.41
7.41
+0.54%
239,754
1.28
Mar 10, 2026
7.04
7.50
7.04
7.37
7.37
+5.59%
279,860
1.51
Mar 09, 2026
7.24
7.24
6.57
6.98
6.98
-6.31%
799,825
4.47
Mar 06, 2026
7.70
7.76
7.38
7.45
7.45
-4.61%
464,788
2.67
Mar 05, 2026
7.85
7.88
7.79
7.81
7.81
-0.89%
63,814
0.36
Mar 04, 2026
7.86
7.90
7.86
7.88
7.88
+1.03%
30,627
0.17
Mar 03, 2026
7.86
7.89
7.71
7.80
7.80
-1.33%
227,939
1.29
Mar 02, 2026
7.90
7.95
7.76
7.91
7.91
-0.19%
101,331
0.57
Feb 27, 2026
7.99
8.04
7.91
7.92
7.92
-1.00%
193,700
1.09
Feb 26, 2026
8.05
8.10
8.05
8.10
8.00
+0.88%
151,862
0.85
Feb 25, 2026
8.01
8.05
8.00
8.03
7.93
+0.37%
292,329
1.66
Feb 24, 2026
8.01
8.01
7.97
8.00
7.90
0.00%
90,606
0.51
Feb 23, 2026
8.02
8.05
7.95
8.00
7.90
-0.24%
275,366
1.55
Feb 20, 2026
7.93
8.03
7.93
8.02
7.92
+0.62%
302,526
1.71
Feb 19, 2026
7.91
7.97
7.89
7.97
7.87
+0.63%
118,749
0.66
Feb 18, 2026
7.92
7.93
7.86
7.92
7.82
+0.26%
145,744
0.82
Feb 17, 2026
7.90
7.93
7.84
7.90
7.80
+0.13%
274,374
1.55
Feb 16, 2026
7.88
7.91
7.84
7.89
7.79
0.00%
0
0.00
Feb 13, 2026
7.88
7.91
7.84
7.89
7.79
+0.96%
89,053
0.50
Feb 12, 2026
7.92
7.92
7.80
7.82
7.72
-1.08%
107,503
0.60
Feb 11, 2026
7.93
7.94
7.88
7.90
7.80
+0.19%
141,079
0.78
Feb 10, 2026
7.86
7.94
7.86
7.89
7.79
+0.57%
122,768
0.68
Feb 09, 2026
7.84
7.88
7.79
7.84
7.74
+0.65%
73,468
0.40
Feb 06, 2026
7.57
7.85
7.56
7.79
7.69
+3.44%
304,467
1.69
Feb 05, 2026
7.92
7.92
7.36
7.53
7.44
-5.04%
724,747
4.27
Feb 04, 2026
7.94
7.96
7.89
7.93
7.83
+0.13%
257,469
1.53
Feb 03, 2026
7.95
7.98
7.88
7.92
7.82
-0.24%
142,471
0.85
Feb 02, 2026
7.94
7.96
7.87
7.94
7.84
+0.37%
104,023
0.62
Jan 30, 2026
7.98
8.01
7.81
7.91
7.81
-0.37%
356,215
2.15
Jan 29, 2026
8.02
8.05
7.98
8.04
7.84
+0.50%
184,187
1.11
Jan 28, 2026
7.99
8.01
7.97
8.00
7.80
+0.12%
133,088
0.80
Jan 27, 2026
7.95
8.01
7.95
7.99
7.79
+0.57%
184,700
1.11
Jan 26, 2026
7.92
7.95
7.88
7.95
7.75
+1.08%
167,289
1.00
Jan 23, 2026
7.84
7.90
7.81
7.86
7.67
+0.31%
137,068
0.82
Jan 22, 2026
7.79
7.85
7.79
7.84
7.64
+0.84%
108,753
0.64
Jan 21, 2026
7.74
7.80
7.60
7.77
7.58
+1.43%
225,844
1.35
Jan 20, 2026
7.82
7.82
7.66
7.66
7.47
-2.42%
318,320
1.94
Jan 19, 2026
7.85
7.91
7.82
7.85
7.66
0.00%
254,456
1.57
Jan 16, 2026
7.84
7.89
7.81
7.85
7.66
+0.38%
109,741
0.68
Jan 15, 2026
7.69
7.82
7.69
7.82
7.63
+1.69%
78,894
0.49
Jan 14, 2026
7.75
7.75
7.64
7.69
7.50
-0.52%
198,121
1.24
Jan 13, 2026
7.69
7.75
7.65
7.73
7.54
+0.65%
369,387
2.37
Jan 12, 2026
7.63
7.68
7.63
7.68
7.49
+0.98%
149,998
0.97
Jan 09, 2026
7.58
7.63
7.56
7.61
7.42
+0.46%
162,221
1.06
Jan 08, 2026
7.53
7.57
7.51
7.57
7.38
+0.67%
62,988
0.41
Jan 07, 2026
7.55
7.56
7.50
7.52
7.33
-0.41%
255,375
1.70
Jan 06, 2026
7.53
7.55
7.53
7.55
7.36
+0.27%
56,899
0.38
Jan 05, 2026
7.51
7.57
7.50
7.53
7.34
+0.53%
307,601
2.09
Rows: