Education
About Us
Working with TipRanks
Follow Us
Almadex Minerals Ltd. (TSE:DEX)
:DEX
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
10,340
0.25
Feb 04, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
84,100
2.01
Feb 03, 2026
0.58
0.60
0.58
0.59
0.59
+9.26%
17,610
0.41
Feb 02, 2026
0.52
0.57
0.52
0.54
0.54
-3.57%
101,562
2.41
Jan 30, 2026
0.58
0.58
0.53
0.56
0.56
-3.45%
101,490
2.49
Jan 29, 2026
0.62
0.62
0.58
0.58
0.58
-1.69%
26,547
0.65
Jan 28, 2026
0.58
0.65
0.58
0.59
0.59
+1.72%
118,650
2.89
Jan 27, 2026
0.60
0.60
0.57
0.58
0.58
0.00%
37,737
0.91
Jan 26, 2026
0.65
0.66
0.58
0.58
0.58
+1.75%
190,748
4.91
Jan 23, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
72,616
1.93
Jan 22, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
21,966
0.57
Jan 21, 2026
0.54
0.55
0.52
0.52
0.52
-10.34%
50,358
1.25
Jan 20, 2026
0.60
0.61
0.54
0.58
0.58
0.00%
143,206
3.51
Jan 19, 2026
0.59
0.59
0.56
0.56
0.56
-3.45%
38,220
0.92
Jan 16, 2026
0.61
0.61
0.58
0.58
0.58
-3.33%
30,230
0.72
Jan 15, 2026
0.59
0.61
0.59
0.60
0.60
+5.26%
72,511
1.77
Jan 14, 2026
0.56
0.57
0.56
0.57
0.57
+0.88%
7,022
0.17
Jan 13, 2026
0.54
0.57
0.54
0.57
0.57
+0.89%
14,164
0.33
Jan 12, 2026
0.59
0.60
0.55
0.56
0.56
-3.45%
89,862
2.13
Jan 09, 2026
0.54
0.60
0.54
0.58
0.58
+5.45%
50,313
1.19
Jan 08, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
579
0.01
Jan 07, 2026
0.54
0.57
0.54
0.56
0.56
+1.82%
25,771
0.54
Jan 06, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
41,614
0.87
Jan 05, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
16,945
0.36
Jan 02, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
16,100
0.33
Dec 31, 2025
0.56
0.57
0.51
0.57
0.57
0.00%
46,529
0.97
Dec 30, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
26,015
0.52
Dec 29, 2025
0.52
0.60
0.52
0.60
0.60
+11.11%
71,127
1.40
Dec 24, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
2,510
0.05
Dec 23, 2025
0.57
0.57
0.54
0.54
0.54
-3.57%
57,948
1.10
Dec 22, 2025
0.57
0.57
0.50
0.56
0.56
+7.69%
116,337
2.21
Dec 19, 2025
0.51
0.55
0.51
0.52
0.52
+1.96%
69,802
1.32
Dec 18, 2025
0.50
0.51
0.47
0.51
0.51
+8.51%
20,828
0.38
Dec 17, 2025
0.51
0.51
0.47
0.47
0.47
-5.05%
2,823
0.05
Dec 16, 2025
0.50
0.50
0.48
0.50
0.50
-2.94%
25,404
0.44
Dec 15, 2025
0.49
0.51
0.48
0.51
0.51
+4.08%
36,419
0.62
Dec 12, 2025
0.46
0.49
0.46
0.49
0.49
+4.26%
17,672
0.30
Dec 11, 2025
0.46
0.49
0.46
0.47
0.47
+1.08%
39,206
0.66
Dec 10, 2025
0.47
0.47
0.47
0.47
0.47
-2.11%
3,265
0.05
Dec 09, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
24,010
0.38
Dec 08, 2025
0.49
0.49
0.47
0.47
0.47
0.00%
17,526
0.27
Dec 05, 2025
0.52
0.53
0.47
0.47
0.47
-11.32%
152,613
2.27
Dec 04, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
29,000
0.41
Dec 03, 2025
0.47
0.50
0.47
0.50
0.50
+6.38%
51,910
0.70
Dec 02, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
16,412
0.22
Dec 01, 2025
0.45
0.47
0.45
0.47
0.47
+5.62%
32,586
0.42
Nov 28, 2025
0.47
0.47
0.45
0.45
0.45
+1.14%
1,600
0.02
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
-4.35%
4,010
0.05
Nov 26, 2025
0.43
0.46
0.43
0.46
0.46
+12.20%
21,510
0.26
Nov 25, 2025
0.44
0.44
0.41
0.41
0.41
-2.38%
15,100
0.19
Rows: