Education
About Us
Working with TipRanks
Follow Us
Almadex Minerals Ltd. (TSE:DEX)
:DEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.54
0.57
0.54
0.57
0.57
+0.89%
14,164
0.33
Jan 12, 2026
0.59
0.60
0.55
0.56
0.56
-3.45%
89,862
2.13
Jan 09, 2026
0.54
0.60
0.54
0.58
0.58
+5.45%
50,313
1.19
Jan 08, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
579
0.01
Jan 07, 2026
0.54
0.57
0.54
0.56
0.56
+1.82%
25,771
0.54
Jan 06, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
41,614
0.87
Jan 05, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
16,945
0.36
Jan 02, 2026
0.57
0.60
0.57
0.59
0.59
+3.51%
16,100
0.33
Dec 31, 2025
0.56
0.57
0.51
0.57
0.57
0.00%
46,529
0.97
Dec 30, 2025
0.60
0.60
0.57
0.57
0.57
-5.00%
26,015
0.52
Dec 29, 2025
0.52
0.60
0.52
0.60
0.60
+11.11%
71,127
1.40
Dec 24, 2025
0.52
0.54
0.52
0.54
0.54
0.00%
2,510
0.05
Dec 23, 2025
0.57
0.57
0.54
0.54
0.54
-3.57%
57,948
1.10
Dec 22, 2025
0.57
0.57
0.50
0.56
0.56
+7.69%
116,337
2.21
Dec 19, 2025
0.51
0.55
0.51
0.52
0.52
+1.96%
69,802
1.32
Dec 18, 2025
0.50
0.51
0.47
0.51
0.51
+8.51%
20,828
0.38
Dec 17, 2025
0.51
0.51
0.47
0.47
0.47
-5.05%
2,823
0.05
Dec 16, 2025
0.50
0.50
0.48
0.50
0.50
-2.94%
25,404
0.44
Dec 15, 2025
0.49
0.51
0.48
0.51
0.51
+4.08%
36,419
0.62
Dec 12, 2025
0.46
0.49
0.46
0.49
0.49
+4.26%
17,672
0.30
Dec 11, 2025
0.46
0.49
0.46
0.47
0.47
+1.08%
39,206
0.66
Dec 10, 2025
0.47
0.47
0.47
0.47
0.47
-2.11%
3,265
0.05
Dec 09, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
24,010
0.38
Dec 08, 2025
0.49
0.49
0.47
0.47
0.47
0.00%
17,526
0.27
Dec 05, 2025
0.52
0.53
0.47
0.47
0.47
-11.32%
152,613
2.27
Dec 04, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
29,000
0.41
Dec 03, 2025
0.47
0.50
0.47
0.50
0.50
+6.38%
51,910
0.70
Dec 02, 2025
0.47
0.47
0.46
0.47
0.47
0.00%
16,412
0.22
Dec 01, 2025
0.45
0.47
0.45
0.47
0.47
+5.62%
32,586
0.42
Nov 28, 2025
0.47
0.47
0.45
0.45
0.45
+1.14%
1,600
0.02
Nov 27, 2025
0.44
0.44
0.44
0.44
0.44
-4.35%
4,010
0.05
Nov 26, 2025
0.43
0.46
0.43
0.46
0.46
+12.20%
21,510
0.26
Nov 25, 2025
0.44
0.44
0.41
0.41
0.41
-2.38%
15,100
0.19
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
7,400
0.09
Nov 21, 2025
0.44
0.44
0.41
0.42
0.42
-5.62%
18,310
0.23
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
74,000
0.92
Nov 19, 2025
0.46
0.46
0.45
0.45
0.45
+1.12%
6,700
0.08
Nov 18, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
4,444
0.05
Nov 17, 2025
0.48
0.48
0.45
0.45
0.45
-3.26%
97,469
1.22
Nov 14, 2025
0.48
0.48
0.46
0.46
0.46
0.00%
7,500
0.09
Nov 13, 2025
0.46
0.47
0.46
0.46
0.46
+1.10%
19,823
0.25
Nov 12, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
17,355
0.21
Nov 11, 2025
0.47
0.47
0.46
0.46
0.46
-3.19%
11,500
0.14
Nov 10, 2025
0.46
0.47
0.45
0.47
0.47
+4.44%
33,500
0.41
Nov 07, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
34,500
0.42
Nov 06, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
31,028
0.37
Nov 05, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
9,000
0.11
Nov 04, 2025
0.48
0.48
0.44
0.47
0.47
-3.12%
81,480
0.95
Nov 03, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
61,500
0.72
Oct 31, 2025
0.49
0.49
0.45
0.48
0.48
-7.69%
74,640
0.87
Rows: