Almadex Minerals Ltd. (TSE:DEX)
:DEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
14,500
0.29
Apr 08, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
21,972
0.44
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
5,500
0.11
Apr 06, 2026
0.48
0.52
0.48
0.52
0.52
+7.22%
16,290
0.33
Apr 03, 2026
0.51
0.51
0.47
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.47
0.49
0.49
-4.90%
55,000
1.10
Apr 01, 2026
0.50
0.51
0.50
0.51
0.51
+4.08%
14,300
0.29
Mar 31, 2026
0.53
0.53
0.49
0.49
0.49
-1.01%
35,400
0.71
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
3,624
0.07
Mar 27, 2026
0.50
0.50
0.47
0.50
0.50
-1.96%
24,148
0.47
Mar 26, 2026
0.52
0.52
0.51
0.51
0.51
-3.77%
2,630
0.05
Mar 25, 2026
0.56
0.56
0.53
0.53
0.53
+0.95%
13,650
0.26
Mar 24, 2026
0.53
0.56
0.49
0.53
0.53
-6.25%
0
0.00
Mar 23, 2026
0.47
0.56
0.47
0.56
0.56
+12.00%
83,909
1.56
Mar 20, 2026
0.51
0.51
0.48
0.50
0.50
-1.96%
56,828
1.07
Mar 19, 2026
0.54
0.55
0.51
0.51
0.51
-7.27%
76,782
1.48
Mar 18, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
50,629
0.98
Mar 17, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
7,000
0.13
Mar 16, 2026
0.57
0.63
0.57
0.59
0.59
-1.67%
19,564
0.38
Mar 13, 2026
0.54
0.60
0.54
0.60
0.60
+9.09%
71,808
1.40
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
24,610
0.48
Mar 11, 2026
0.56
0.57
0.55
0.56
0.56
-3.45%
13,042
0.25
Mar 10, 2026
0.61
0.61
0.57
0.58
0.58
+1.75%
70,732
1.40
Mar 09, 2026
0.63
0.63
0.57
0.57
0.57
-10.94%
103,620
2.03
Mar 06, 2026
0.72
0.72
0.64
0.64
0.64
-8.57%
101,753
2.03
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,732
0.21
Mar 04, 2026
0.71
0.73
0.70
0.70
0.70
-4.11%
19,360
0.38
Mar 03, 2026
0.72
0.75
0.72
0.73
0.73
-3.95%
18,217
0.36
Mar 02, 2026
0.76
0.76
0.75
0.76
0.76
+1.33%
45,985
0.92
Feb 27, 2026
0.72
0.75
0.70
0.75
0.75
+7.14%
44,028
0.89
Feb 26, 2026
0.69
0.70
0.66
0.70
0.70
+1.45%
37,075
0.75
Feb 25, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
51,600
1.06
Feb 24, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
4,386
0.09
Feb 23, 2026
0.62
0.66
0.62
0.66
0.66
+4.76%
25,025
0.51
Feb 20, 2026
0.67
0.67
0.61
0.63
0.63
-4.55%
45,003
0.92
Feb 19, 2026
0.68
0.70
0.66
0.66
0.66
0.00%
38,388
0.79
Feb 18, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
5,858
0.12
Feb 17, 2026
0.69
0.76
0.66
0.66
0.66
-7.69%
28,478
0.57
Feb 16, 2026
0.75
0.75
0.67
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.67
0.72
0.72
-0.69%
31,712
0.64
Feb 12, 2026
0.74
0.78
0.67
0.72
0.72
0.00%
196,422
4.20
Feb 11, 2026
0.68
0.72
0.68
0.72
0.72
+7.46%
177,174
4.02
Feb 10, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
33,862
0.77
Feb 09, 2026
0.64
0.67
0.64
0.67
0.67
+11.67%
86,083
1.99
Feb 06, 2026
0.57
0.62
0.54
0.60
0.60
+5.26%
112,222
2.67
Feb 05, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
10,340
0.25
Feb 04, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
84,100
2.01
Feb 03, 2026
0.58
0.60
0.58
0.59
0.59
+9.26%
17,610
0.41
Feb 02, 2026
0.52
0.57
0.52
0.54
0.54
-3.57%
101,562
2.41
Jan 30, 2026
0.58
0.58
0.53
0.56
0.56
-3.45%
101,490
2.49
Rows: