Education
About Us
Working with TipRanks
Follow Us
Defiance Silver Corp (TSE:DEF)
:DEF
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.23
0.24
0.21
0.23
0.23
-2.13%
1,608,747
0.78
Mar 18, 2026
0.26
0.26
0.23
0.24
0.24
-12.96%
1,163,700
0.56
Mar 17, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
868,651
0.42
Mar 16, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
2,253,509
1.08
Mar 13, 2026
0.28
0.30
0.25
0.26
0.26
-8.93%
1,342,873
0.65
Mar 12, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
543,079
0.26
Mar 11, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
576,091
0.27
Mar 10, 2026
0.30
0.35
0.29
0.31
0.31
+7.02%
2,885,837
1.37
Mar 09, 2026
0.26
0.30
0.26
0.29
0.29
+3.64%
564,421
0.27
Mar 06, 2026
0.28
0.28
0.27
0.28
0.28
+3.77%
364,635
0.17
Mar 05, 2026
0.28
0.29
0.26
0.27
0.27
-5.36%
1,295,174
0.61
Mar 04, 2026
0.31
0.31
0.28
0.28
0.28
-6.67%
503,209
0.23
Mar 03, 2026
0.31
0.31
0.30
0.30
0.30
-10.45%
692,205
0.32
Mar 02, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
923,766
0.43
Feb 27, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
1,536,175
0.71
Feb 26, 2026
0.34
0.35
0.32
0.35
0.35
0.00%
829,052
0.38
Feb 25, 2026
0.32
0.36
0.32
0.35
0.35
+7.81%
3,082,309
1.42
Feb 24, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
856,780
0.39
Feb 23, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
2,155,165
0.99
Feb 20, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
1,877,593
0.87
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
574,092
0.27
Feb 18, 2026
0.32
0.32
0.30
0.30
0.30
+3.45%
1,163,464
0.54
Feb 17, 2026
0.31
0.32
0.29
0.29
0.29
-6.45%
2,454,715
1.16
Feb 16, 2026
0.32
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.30
0.31
0.31
0.00%
1,638,006
0.78
Feb 12, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
1,828,298
0.87
Feb 11, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
1,454,829
0.70
Feb 10, 2026
0.36
0.37
0.35
0.36
0.36
-4.05%
1,341,502
0.64
Feb 09, 2026
0.34
0.37
0.33
0.37
0.37
+13.85%
2,659,171
1.29
Feb 06, 2026
0.32
0.33
0.30
0.33
0.33
+8.33%
1,678,795
0.82
Feb 05, 2026
0.31
0.33
0.30
0.30
0.30
-13.04%
1,484,150
0.72
Feb 04, 2026
0.36
0.36
0.32
0.35
0.35
+1.47%
1,172,389
0.57
Feb 03, 2026
0.38
0.38
0.33
0.34
0.34
+3.03%
3,645,127
1.81
Feb 02, 2026
0.32
0.35
0.31
0.33
0.33
0.00%
1,716,460
0.84
Jan 30, 2026
0.33
0.36
0.30
0.33
0.33
-10.81%
6,192,667
3.15
Jan 29, 2026
0.41
0.41
0.36
0.37
0.37
-6.33%
4,156,174
2.18
Jan 28, 2026
0.45
0.45
0.39
0.40
0.40
-8.14%
2,350,249
1.25
Jan 27, 2026
0.44
0.44
0.40
0.43
0.43
-2.27%
2,481,201
1.34
Jan 26, 2026
0.50
0.52
0.41
0.44
0.44
-7.37%
6,069,863
3.43
Jan 23, 2026
0.49
0.50
0.46
0.48
0.48
+1.06%
3,110,764
1.80
Jan 22, 2026
0.40
0.48
0.40
0.47
0.47
+18.99%
3,279,221
1.93
Jan 21, 2026
0.43
0.43
0.39
0.40
0.40
-5.95%
2,332,326
1.38
Jan 20, 2026
0.43
0.44
0.39
0.42
0.42
+18.31%
4,689,507
2.87
Jan 19, 2026
0.38
0.43
0.38
0.40
0.40
+12.68%
5,789,596
3.68
Jan 16, 2026
0.31
0.36
0.30
0.36
0.36
+14.52%
2,853,541
1.81
Jan 15, 2026
0.31
0.33
0.31
0.31
0.31
-4.62%
1,749,230
1.12
Jan 14, 2026
0.37
0.37
0.31
0.33
0.33
-2.99%
2,760,010
1.75
Jan 13, 2026
0.30
0.37
0.30
0.34
0.34
+19.64%
9,414,657
6.46
Jan 12, 2026
0.27
0.29
0.27
0.28
0.28
+9.80%
3,600,532
2.53
Jan 09, 2026
0.27
0.27
0.25
0.26
0.26
-3.77%
1,851,219
1.29
Rows: