Defiance Silver Corp (TSE:DEF)
:DEF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.26
0.26
0.24
0.24
0.24
+2.17%
783,216
0.40
Apr 07, 2026
0.24
0.24
0.22
0.23
0.23
-4.17%
496,982
0.26
Apr 06, 2026
0.25
0.25
0.24
0.24
0.24
-2.04%
87,773
0.04
Apr 03, 2026
0.22
0.25
0.22
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.22
0.25
0.22
0.25
0.25
-5.77%
488,304
0.24
Apr 01, 2026
0.25
0.26
0.24
0.26
0.26
+10.64%
997,559
0.50
Mar 31, 2026
0.22
0.24
0.22
0.24
0.24
+14.63%
694,601
0.35
Mar 30, 2026
0.24
0.24
0.21
0.21
0.21
-6.82%
822,365
0.41
Mar 27, 2026
0.21
0.23
0.21
0.22
0.22
+2.33%
832,305
0.40
Mar 26, 2026
0.22
0.23
0.21
0.22
0.22
-6.52%
573,258
0.27
Mar 25, 2026
0.25
0.25
0.22
0.23
0.23
-2.13%
996,698
0.48
Mar 24, 2026
0.23
0.24
0.22
0.24
0.24
+4.44%
1,165,828
0.56
Mar 23, 2026
0.22
0.24
0.22
0.23
0.23
+4.65%
1,349,612
0.66
Mar 20, 2026
0.24
0.24
0.21
0.22
0.22
-6.52%
1,916,882
0.93
Mar 19, 2026
0.23
0.24
0.21
0.23
0.23
-2.13%
1,608,747
0.78
Mar 18, 2026
0.26
0.26
0.23
0.24
0.24
-12.96%
1,163,700
0.56
Mar 17, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
868,651
0.42
Mar 16, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
2,253,509
1.08
Mar 13, 2026
0.28
0.30
0.25
0.26
0.26
-8.93%
1,342,873
0.65
Mar 12, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
543,079
0.26
Mar 11, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
576,091
0.27
Mar 10, 2026
0.30
0.35
0.29
0.31
0.31
+7.02%
2,885,837
1.37
Mar 09, 2026
0.26
0.30
0.26
0.29
0.29
+3.64%
564,421
0.27
Mar 06, 2026
0.28
0.28
0.27
0.28
0.28
+3.77%
364,635
0.17
Mar 05, 2026
0.28
0.29
0.26
0.27
0.27
-5.36%
1,295,174
0.61
Mar 04, 2026
0.31
0.31
0.28
0.28
0.28
-6.67%
503,209
0.23
Mar 03, 2026
0.31
0.31
0.30
0.30
0.30
-10.45%
692,205
0.32
Mar 02, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
923,766
0.43
Feb 27, 2026
0.36
0.36
0.33
0.35
0.35
0.00%
1,536,175
0.71
Feb 26, 2026
0.34
0.35
0.32
0.35
0.35
0.00%
829,052
0.38
Feb 25, 2026
0.32
0.36
0.32
0.35
0.35
+7.81%
3,082,309
1.42
Feb 24, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
856,780
0.39
Feb 23, 2026
0.35
0.35
0.32
0.32
0.32
-3.03%
2,155,165
0.99
Feb 20, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
1,877,593
0.87
Feb 19, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
574,092
0.27
Feb 18, 2026
0.32
0.32
0.30
0.30
0.30
+3.45%
1,163,464
0.54
Feb 17, 2026
0.31
0.32
0.29
0.29
0.29
-6.45%
2,454,715
1.16
Feb 16, 2026
0.32
0.33
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.30
0.31
0.31
0.00%
1,638,006
0.78
Feb 12, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
1,828,298
0.87
Feb 11, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
1,454,829
0.70
Feb 10, 2026
0.36
0.37
0.35
0.36
0.36
-4.05%
1,341,502
0.64
Feb 09, 2026
0.34
0.37
0.33
0.37
0.37
+13.85%
2,659,171
1.29
Feb 06, 2026
0.32
0.33
0.30
0.33
0.33
+8.33%
1,678,795
0.82
Feb 05, 2026
0.31
0.33
0.30
0.30
0.30
-13.04%
1,484,150
0.72
Feb 04, 2026
0.36
0.36
0.32
0.35
0.35
+1.47%
1,172,389
0.57
Feb 03, 2026
0.38
0.38
0.33
0.34
0.34
+3.03%
3,645,127
1.81
Feb 02, 2026
0.32
0.35
0.31
0.33
0.33
0.00%
1,716,460
0.84
Jan 30, 2026
0.33
0.36
0.30
0.33
0.33
-10.81%
6,192,667
3.15
Jan 29, 2026
0.41
0.41
0.36
0.37
0.37
-6.33%
4,156,174
2.18
Rows: