Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S (TSE:DEER)
TSX:DEER
Want to see TSE:DEER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
29.74
29.74
29.74
29.74
29.74
0.00%
157
0.05
May 01, 2026
29.63
29.79
29.63
29.74
29.74
-1.95%
16,362
5.20
Apr 30, 2026
29.05
30.33
29.05
30.33
30.33
+5.28%
1,825
0.58
Apr 29, 2026
28.95
28.95
28.81
28.81
28.81
-0.45%
849
0.27
Apr 28, 2026
28.94
28.94
28.94
28.94
28.94
-0.96%
2,009
0.65
Apr 27, 2026
29.12
29.41
29.01
29.22
29.22
+1.07%
2,184
0.72
Apr 24, 2026
29.19
29.19
28.86
28.91
28.91
-5.24%
7,478
2.55
Apr 23, 2026
30.22
30.51
30.22
30.51
30.51
+2.18%
384
0.13
Apr 22, 2026
30.04
30.04
29.86
29.86
29.86
-1.19%
1,155
0.39
Apr 21, 2026
30.22
30.22
30.22
30.22
30.22
-1.24%
351
0.12
Apr 20, 2026
30.44
30.60
30.40
30.60
30.60
+0.81%
3,300
1.13
Apr 17, 2026
30.36
30.46
30.25
30.36
30.36
+1.56%
0
0.00
Apr 16, 2026
29.17
29.89
29.17
29.89
29.89
+0.71%
12,600
4.61
Apr 15, 2026
29.88
29.88
29.52
29.68
29.68
-3.54%
13,192
5.22
Apr 14, 2026
30.77
30.77
30.77
30.77
30.77
-1.03%
1,214
0.48
Apr 13, 2026
31.08
31.09
31.08
31.09
31.09
+0.03%
1,512
0.60
Apr 10, 2026
31.62
31.62
31.08
31.08
31.08
-2.11%
3,860
1.58
Apr 09, 2026
31.49
31.78
31.38
31.75
31.75
+1.28%
20,889
9.81
Apr 08, 2026
31.35
31.45
31.25
31.35
31.35
+5.77%
0
0.00
Apr 07, 2026
29.64
29.74
29.54
29.64
29.64
+0.78%
0
0.00
Apr 06, 2026
29.88
29.88
29.31
29.41
29.41
-0.31%
4,465
2.09
Apr 03, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Apr 02, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
202
0.09
Apr 01, 2026
29.75
29.75
29.50
29.50
29.50
+1.30%
265
0.12
Mar 31, 2026
28.54
29.15
28.35
29.12
29.12
+1.30%
11,843
6.00
Mar 30, 2026
28.83
28.83
28.83
28.83
28.75
-2.11%
336
0.17
Mar 27, 2026
29.81
29.81
29.45
29.45
29.37
-1.57%
7,300
3.93
Mar 26, 2026
29.71
29.99
29.71
29.92
29.83
+0.47%
2,620
1.42
Mar 25, 2026
29.87
29.87
29.77
29.78
29.69
-0.83%
15,290
9.57
Mar 24, 2026
30.04
30.04
30.03
30.03
29.94
+2.46%
764
0.48
Mar 23, 2026
29.31
29.41
29.21
29.31
29.23
+2.55%
0
0.00
Mar 20, 2026
29.46
29.46
28.58
28.58
28.50
-2.21%
6,402
4.29
Mar 19, 2026
29.23
29.33
29.12
29.23
29.14
-0.55%
0
―
Mar 18, 2026
29.39
29.48
29.29
29.39
29.30
-0.93%
0
―
Mar 17, 2026
29.06
29.69
29.06
29.66
29.57
+0.20%
7,805
―
Mar 16, 2026
29.59
29.60
29.59
29.60
29.51
-0.27%
242
―
Mar 13, 2026
30.10
30.10
29.59
29.68
29.59
-1.92%
13,504
―
Mar 12, 2026
30.26
30.36
30.16
30.26
30.17
-1.16%
0
―
Mar 11, 2026
30.62
30.71
30.52
30.62
30.53
-0.60%
0
―
Mar 10, 2026
30.80
30.80
30.80
30.80
30.71
-0.32%
403
―
Mar 09, 2026
30.50
30.90
30.50
30.90
30.81
+1.63%
510
―
Mar 06, 2026
30.41
30.50
30.31
30.41
30.32
-0.05%
0
―
Mar 05, 2026
31.18
31.18
30.42
30.42
30.33
-4.10%
3,159
―
Mar 04, 2026
31.89
31.89
31.72
31.72
31.63
-0.70%
2,489
―
Mar 03, 2026
31.95
32.04
31.85
31.95
31.85
-1.91%
0
―
Mar 02, 2026
32.57
32.67
32.46
32.57
32.47
+0.36%
0
―
Feb 27, 2026
32.45
32.45
32.45
32.45
32.36
+1.41%
103
―
Feb 26, 2026
32.22
32.22
32.00
32.00
31.91
-1.33%
1,517
―
Feb 25, 2026
32.42
32.43
32.42
32.43
32.34
-2.26%
10,649
―
Feb 24, 2026
33.57
33.57
33.18
33.18
33.08
-2.41%
420
―
Rows: