Education
About Us
Working with TipRanks
Follow Us
Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S (TSE:DEER)
TSX:DEER
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
29.46
29.46
28.58
28.58
28.58
-2.21%
6,402
4.29
Mar 19, 2026
29.23
29.33
29.12
29.23
29.23
-0.54%
0
―
Mar 18, 2026
29.39
29.48
29.29
29.39
29.39
-0.93%
0
―
Mar 17, 2026
29.06
29.69
29.06
29.66
29.66
+0.20%
7,805
―
Mar 16, 2026
29.59
29.60
29.59
29.60
29.60
-0.27%
242
―
Mar 13, 2026
30.10
30.10
29.59
29.68
29.68
-1.92%
13,504
―
Mar 12, 2026
30.26
30.36
30.16
30.26
30.26
-1.16%
0
―
Mar 11, 2026
30.62
30.71
30.52
30.62
30.62
-0.60%
0
―
Mar 10, 2026
30.80
30.80
30.80
30.80
30.80
-0.32%
403
―
Mar 09, 2026
30.50
30.90
30.50
30.90
30.90
+1.63%
511
―
Mar 06, 2026
30.41
30.50
30.31
30.41
30.41
-0.05%
0
―
Mar 05, 2026
31.18
31.18
30.42
30.42
30.42
-4.10%
3,159
―
Mar 04, 2026
31.89
31.89
31.72
31.72
31.72
-0.70%
2,489
―
Mar 03, 2026
31.95
32.04
31.85
31.95
31.95
-1.90%
0
―
Mar 02, 2026
32.57
32.67
32.46
32.57
32.57
+0.35%
0
―
Feb 27, 2026
32.45
32.45
32.45
32.45
32.45
+1.41%
103
―
Feb 26, 2026
32.22
32.22
32.00
32.00
32.00
-1.33%
1,517
―
Feb 25, 2026
32.42
32.43
32.42
32.43
32.43
-2.26%
10,649
―
Feb 24, 2026
33.57
33.57
33.18
33.18
33.18
-2.41%
420
―
Feb 23, 2026
34.00
34.00
34.00
34.00
34.00
-1.08%
617
―
Feb 20, 2026
34.08
34.37
34.00
34.37
34.37
+1.78%
7,542
―
Feb 19, 2026
33.18
34.20
33.18
33.77
33.77
+10.58%
1,555
―
Feb 18, 2026
30.54
30.64
30.44
30.54
30.54
-2.21%
0
―
Feb 17, 2026
31.15
31.23
31.15
31.23
31.23
-0.26%
591
―
Feb 16, 2026
31.40
31.40
31.31
31.31
31.31
0.00%
0
―
Feb 13, 2026
31.40
31.40
31.31
31.31
31.31
+0.74%
2,421
―
Feb 12, 2026
31.64
31.67
31.08
31.08
31.08
-1.52%
3,464
―
Feb 11, 2026
30.82
31.56
30.82
31.56
31.56
+4.50%
702
―
Feb 10, 2026
30.28
30.61
30.16
30.55
30.55
+1.16%
9,929
―
Feb 09, 2026
30.16
30.20
30.15
30.20
30.20
+2.27%
2,667
―
Feb 06, 2026
29.53
29.53
29.53
29.53
29.53
+0.31%
933
―
Feb 05, 2026
29.46
29.46
29.44
29.44
29.44
+3.84%
201
―
Feb 04, 2026
28.35
28.35
28.35
28.35
28.35
+1.47%
191
―
Feb 03, 2026
27.80
28.00
27.80
27.94
27.94
+2.05%
4,279
―
Feb 02, 2026
27.38
27.38
27.38
27.38
27.38
+0.51%
209
―
Jan 30, 2026
27.11
27.24
27.11
27.24
27.24
-0.51%
500
―
Jan 29, 2026
27.38
27.47
27.29
27.38
27.38
+1.03%
0
―
Jan 28, 2026
27.10
27.19
27.01
27.10
27.10
+0.82%
0
―
Jan 27, 2026
26.88
26.98
26.78
26.88
26.88
+1.05%
0
―
Jan 26, 2026
26.60
26.60
26.60
26.60
26.60
+0.95%
428
―
Jan 23, 2026
26.47
26.47
26.35
26.35
26.35
-3.13%
1,302
―
Jan 22, 2026
27.20
27.20
27.20
27.20
27.20
-0.18%
1,213
―
Jan 21, 2026
26.80
27.25
26.80
27.25
27.25
+3.22%
1,312
―
Jan 20, 2026
26.52
26.52
26.40
26.40
26.40
-0.75%
1,206
―
Jan 19, 2026
26.29
26.29
26.29
26.29
26.29
-1.17%
149
―
Jan 16, 2026
26.60
26.68
26.52
26.60
26.60
-0.78%
0
―
Jan 15, 2026
26.81
26.81
26.81
26.81
26.81
+1.94%
171
―
Jan 14, 2026
26.22
26.30
26.22
26.30
26.30
+3.14%
1,021
―
Jan 13, 2026
25.39
25.50
25.39
25.50
25.50
+1.43%
272
―
Jan 12, 2026
25.60
25.60
25.14
25.14
25.14
-0.36%
934
―
Rows: