Deere & Company CAD hedged- Canadian Depositary Receipt Repr Reg S (TSE:DEER)
TSX:DEER
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.62
31.62
31.08
31.08
31.08
-2.11%
3,860
1.58
Apr 09, 2026
31.49
31.78
31.38
31.75
31.75
+1.28%
20,889
9.81
Apr 08, 2026
31.35
31.45
31.25
31.35
31.35
+5.77%
0
0.00
Apr 07, 2026
29.64
29.74
29.54
29.64
29.64
+0.78%
0
0.00
Apr 06, 2026
29.88
29.88
29.31
29.41
29.41
-0.31%
4,465
2.09
Apr 03, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Apr 02, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
202
0.09
Apr 01, 2026
29.75
29.75
29.50
29.50
29.50
+1.30%
265
0.12
Mar 31, 2026
28.54
29.15
28.35
29.12
29.12
+1.30%
11,843
6.00
Mar 30, 2026
28.83
28.83
28.83
28.83
28.75
-2.11%
336
0.17
Mar 27, 2026
29.81
29.81
29.45
29.45
29.37
-1.57%
7,300
3.93
Mar 26, 2026
29.71
29.99
29.71
29.92
29.83
+0.47%
2,620
1.42
Mar 25, 2026
29.87
29.87
29.77
29.78
29.69
-0.83%
15,290
9.57
Mar 24, 2026
30.04
30.04
30.03
30.03
29.94
+2.46%
764
0.48
Mar 23, 2026
29.31
29.41
29.21
29.31
29.23
+2.55%
0
0.00
Mar 20, 2026
29.46
29.46
28.58
28.58
28.50
-2.21%
6,402
4.29
Mar 19, 2026
29.23
29.33
29.12
29.23
29.14
-0.55%
0
―
Mar 18, 2026
29.39
29.48
29.29
29.39
29.30
-0.93%
0
―
Mar 17, 2026
29.06
29.69
29.06
29.66
29.57
+0.20%
7,805
―
Mar 16, 2026
29.59
29.60
29.59
29.60
29.51
-0.27%
242
―
Mar 13, 2026
30.10
30.10
29.59
29.68
29.59
-1.92%
13,504
―
Mar 12, 2026
30.26
30.36
30.16
30.26
30.17
-1.16%
0
―
Mar 11, 2026
30.62
30.71
30.52
30.62
30.53
-0.60%
0
―
Mar 10, 2026
30.80
30.80
30.80
30.80
30.71
-0.32%
403
―
Mar 09, 2026
30.50
30.90
30.50
30.90
30.81
+1.63%
510
―
Mar 06, 2026
30.41
30.50
30.31
30.41
30.32
-0.05%
0
―
Mar 05, 2026
31.18
31.18
30.42
30.42
30.33
-4.10%
3,159
―
Mar 04, 2026
31.89
31.89
31.72
31.72
31.63
-0.70%
2,489
―
Mar 03, 2026
31.95
32.04
31.85
31.95
31.85
-1.91%
0
―
Mar 02, 2026
32.57
32.67
32.46
32.57
32.47
+0.36%
0
―
Feb 27, 2026
32.45
32.45
32.45
32.45
32.36
+1.41%
103
―
Feb 26, 2026
32.22
32.22
32.00
32.00
31.91
-1.33%
1,517
―
Feb 25, 2026
32.42
32.43
32.42
32.43
32.34
-2.26%
10,649
―
Feb 24, 2026
33.57
33.57
33.18
33.18
33.08
-2.41%
420
―
Feb 23, 2026
34.00
34.00
34.00
34.00
33.90
-1.08%
617
―
Feb 20, 2026
34.08
34.37
34.00
34.37
34.27
+1.78%
7,542
―
Feb 19, 2026
33.18
34.20
33.18
33.77
33.67
+10.58%
1,555
―
Feb 18, 2026
30.54
30.64
30.44
30.54
30.45
-2.21%
0
―
Feb 17, 2026
31.15
31.23
31.15
31.23
31.14
-0.26%
591
―
Feb 16, 2026
31.40
31.40
31.31
31.31
31.22
0.00%
0
―
Feb 13, 2026
31.40
31.40
31.31
31.31
31.22
+0.74%
2,421
―
Feb 12, 2026
31.64
31.67
31.08
31.08
30.99
-1.52%
3,464
―
Feb 11, 2026
30.82
31.56
30.82
31.56
31.47
+3.31%
702
―
Feb 10, 2026
30.28
30.61
30.16
30.55
30.46
+1.16%
9,929
―
Feb 09, 2026
30.16
30.20
30.15
30.20
30.11
+2.27%
2,667
―
Feb 06, 2026
29.53
29.53
29.53
29.53
29.44
+0.30%
933
―
Feb 05, 2026
29.46
29.46
29.44
29.44
29.36
+3.85%
201
―
Feb 04, 2026
28.35
28.35
28.35
28.35
28.27
+1.47%
191
―
Feb 03, 2026
27.80
28.00
27.80
27.94
27.86
+2.05%
4,279
―
Feb 02, 2026
27.38
27.38
27.38
27.38
27.30
+0.51%
209
―
Rows: