Education
About Us
Working with TipRanks
Follow Us
Decade Resources Ltd (TSE:DEC)
:DEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
398,143
0.55
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
122,000
0.17
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.02
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
346,000
0.42
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
109,488
0.13
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
33,295
0.04
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
63,000
0.07
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
123,173
0.14
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
17,000
0.02
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
1,062,650
1.25
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
377,000
0.44
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
40,350
0.04
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
251,214
0.28
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
749,501
0.82
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
814,785
0.89
Nov 26, 2025
0.04
0.04
0.03
0.04
0.04
-12.50%
449,136
0.49
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
370,000
0.40
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
16,287
0.02
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
115,000
0.12
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
90,000
0.09
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
455,000
0.48
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
14,000
0.01
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,227,909
1.32
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
108,100
0.12
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
115,526
0.12
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
49,000
0.05
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
134,569
0.14
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
231,050
0.24
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
33,815
0.04
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
393,000
0.41
Nov 05, 2025
0.04
0.05
0.04
0.04
0.04
-12.50%
1,150,400
1.20
Nov 04, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
21,039
0.02
Nov 03, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
60,000
0.06
Oct 31, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
720,000
0.76
Oct 30, 2025
0.05
0.06
0.05
0.05
0.04
0.00%
6,043,182
7.08
Oct 29, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
3,143,900
3.91
Oct 28, 2025
0.04
0.05
0.04
0.05
0.04
+28.57%
3,199,700
4.25
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,095,249
1.49
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
61,172
0.08
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
390,905
0.53
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,394,700
1.95
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,321,500
1.90
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
284,777
0.41
Oct 17, 2025
0.05
0.05
0.04
0.05
0.04
0.00%
918,044
1.31
Oct 16, 2025
0.05
0.05
0.04
0.05
0.04
+12.50%
185,255
0.27
Oct 15, 2025
0.06
0.06
0.04
0.04
0.04
-33.33%
2,084,800
3.13
Oct 14, 2025
0.05
0.06
0.05
0.06
0.06
+20.00%
4,726,368
8.00
Oct 10, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
741,000
1.28
Oct 09, 2025
0.05
0.05
0.05
0.05
0.04
+12.50%
262,000
0.45
Oct 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.02
Rows: