tiprankstipranks
Playgon Games (TSE:DEAL)
:DEAL
Canadian Market
DEAL
Playgon Games
RESEARCH TOOLSreports

Playgon Games (DEAL) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,500
0.07
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.08
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,211
0.02
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50