Education
About Us
Working with TipRanks
Follow Us
MetaVista3D, Inc. (TSE:DDD)
:DDD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.86
1.05
0.85
1.05
1.05
+16.67%
37,664
1.43
Jan 29, 2026
0.90
0.90
0.90
0.90
0.90
-9.09%
3,751
0.12
Jan 28, 2026
1.07
1.07
0.99
0.99
0.99
+3.13%
7,666
0.25
Jan 27, 2026
0.96
1.07
0.85
0.96
0.96
-3.03%
0
0.00
Jan 26, 2026
0.99
1.07
0.91
0.99
0.99
+4.21%
0
0.00
Jan 23, 2026
1.05
1.05
0.95
0.95
0.95
-5.94%
1,276
0.04
Jan 22, 2026
1.01
1.08
1.01
1.01
1.01
+1.00%
8,139
0.26
Jan 21, 2026
0.95
1.00
0.94
1.00
1.00
+5.26%
10,547
0.33
Jan 20, 2026
0.91
0.95
0.91
0.95
0.95
+4.40%
7,005
0.22
Jan 19, 2026
0.86
0.93
0.86
0.90
0.90
-1.10%
10,250
0.33
Jan 16, 2026
0.81
0.91
0.81
0.91
0.91
+12.35%
20,800
0.67
Jan 15, 2026
0.92
0.92
0.80
0.81
0.81
-22.12%
42,914
1.40
Jan 14, 2026
0.94
1.04
0.92
1.04
1.04
+1.96%
28,092
0.91
Jan 13, 2026
1.03
1.10
1.00
1.02
1.02
-4.67%
14,293
0.46
Jan 12, 2026
1.17
1.27
1.06
1.07
1.07
-6.14%
6,276
0.20
Jan 09, 2026
1.10
1.18
1.10
1.14
1.14
+3.64%
4,718
0.15
Jan 08, 2026
1.19
1.19
1.07
1.10
1.10
-15.38%
4,800
0.15
Jan 07, 2026
1.07
1.30
1.07
1.30
1.30
0.00%
29,700
0.94
Jan 06, 2026
1.30
1.38
1.30
1.30
1.30
0.00%
21,731
0.70
Jan 05, 2026
1.20
1.30
1.20
1.30
1.30
+21.50%
34,205
1.11
Jan 02, 2026
0.99
1.16
0.99
1.07
1.07
+32.10%
132,598
4.61
Dec 31, 2025
0.78
0.81
0.78
0.81
0.81
+3.85%
12,000
0.42
Dec 30, 2025
0.72
0.78
0.68
0.78
0.78
+5.41%
53,347
1.90
Dec 29, 2025
0.67
0.74
0.63
0.74
0.74
+10.45%
136,069
5.09
Dec 24, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
3,520
0.13
Dec 23, 2025
0.68
0.70
0.68
0.68
0.68
-2.86%
57,558
2.08
Dec 22, 2025
0.67
0.70
0.64
0.70
0.70
-6.67%
11,105
0.40
Dec 19, 2025
0.66
0.76
0.66
0.75
0.75
+8.70%
8,005
0.28
Dec 18, 2025
0.69
0.72
0.65
0.69
0.69
-21.59%
65,907
2.34
Dec 17, 2025
0.86
0.88
0.80
0.88
0.88
-1.12%
32,645
1.16
Dec 16, 2025
1.00
1.00
0.87
0.89
0.89
-13.59%
29,884
1.06
Dec 15, 2025
1.04
1.11
1.03
1.03
1.03
-1.90%
19,576
0.70
Dec 12, 2025
1.06
1.08
1.05
1.05
1.05
-1.87%
28,420
1.03
Dec 11, 2025
1.00
1.15
1.00
1.07
1.07
-2.73%
35,750
1.32
Dec 10, 2025
1.08
1.10
1.08
1.10
1.10
+3.77%
2,500
0.09
Dec 09, 2025
1.08
1.08
1.05
1.06
1.06
-0.93%
7,591
0.28
Dec 08, 2025
1.08
1.08
1.07
1.07
1.07
0.00%
0
0.00
Dec 05, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
1,000
0.04
Dec 04, 2025
1.06
1.08
1.06
1.08
1.08
+0.93%
1,980
0.07
Dec 03, 2025
1.09
1.14
1.07
1.07
1.07
0.00%
28,944
1.05
Dec 02, 2025
1.07
1.07
1.07
1.07
1.07
-6.96%
152
<0.01
Dec 01, 2025
1.26
1.29
1.04
1.15
1.15
-2.54%
20,014
0.73
Nov 28, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Nov 27, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
500
0.02
Nov 26, 2025
1.16
1.18
1.16
1.18
1.18
0.00%
780
0.03
Nov 25, 2025
1.18
1.18
1.18
1.18
1.18
+1.72%
2,900
0.10
Nov 24, 2025
1.23
1.33
1.16
1.16
1.16
+3.57%
24,300
0.86
Nov 21, 2025
1.14
1.19
1.12
1.12
1.12
-7.44%
7,012
0.24
Nov 20, 2025
1.26
1.26
1.21
1.21
1.21
-1.63%
300
0.01
Nov 19, 2025
1.12
1.23
1.12
1.23
1.23
-4.65%
60,393
2.08
Rows: