MetaVista3D, Inc. (TSE:DDD)
:DDD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Apr 08, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
3,000
0.46
Apr 07, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
6,751
1.03
Apr 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Apr 01, 2026
0.54
0.54
0.54
0.54
0.54
+17.39%
1,000
0.10
Mar 31, 2026
0.56
0.56
0.46
0.46
0.46
-25.81%
10,894
1.09
Mar 30, 2026
0.62
0.67
0.57
0.62
0.62
0.00%
0
0.00
Mar 27, 2026
0.62
0.67
0.57
0.62
0.62
-1.59%
0
0.00
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
6,000
0.46
Mar 25, 2026
0.57
0.64
0.55
0.64
0.64
-1.54%
7,000
0.51
Mar 24, 2026
0.68
0.68
0.65
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.68
0.68
0.65
0.65
0.65
+18.18%
3,000
0.21
Mar 20, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 18, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
1,000
0.06
Mar 17, 2026
0.60
0.60
0.45
0.58
0.58
-3.33%
33,600
2.12
Mar 16, 2026
0.60
0.62
0.57
0.60
0.60
-3.23%
5,000
0.31
Mar 13, 2026
0.63
0.72
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.63
0.72
0.62
0.62
0.62
-4.62%
7,049
0.42
Mar 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,450
0.09
Mar 10, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
2,310
0.14
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,000
0.12
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 05, 2026
0.68
0.68
0.68
0.68
0.68
-5.56%
26,609
1.58
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
1,546
0.09
Mar 03, 2026
0.65
0.71
0.65
0.71
0.71
-2.74%
6,022
0.35
Mar 02, 2026
0.73
0.73
0.73
0.73
0.73
+2.82%
500
0.03
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
-6.58%
1,401
0.08
Feb 24, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
1,500
0.09
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
500
0.03
Feb 20, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
4,010
0.23
Feb 19, 2026
0.70
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.70
0.74
0.70
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.70
0.74
0.70
0.71
0.71
-5.33%
10,000
0.53
Feb 16, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Feb 12, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
0
0.00
Feb 11, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
9,123
0.45
Feb 10, 2026
0.81
0.81
0.80
0.81
0.81
+8.00%
10,650
0.53
Feb 09, 2026
0.80
0.85
0.75
0.75
0.75
-15.73%
23,157
1.14
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
+7.23%
1,000
0.05
Feb 05, 2026
0.89
0.89
0.69
0.83
0.83
-7.78%
23,153
1.14
Feb 04, 2026
1.00
1.00
0.87
0.90
0.90
-10.00%
449
0.02
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
164
<0.01
Feb 02, 2026
1.04
1.04
1.02
1.02
1.02
-2.86%
4,400
0.17
Jan 30, 2026
0.86
1.05
0.85
1.05
1.05
+16.67%
37,664
1.43
Rows: