tiprankstipranks
Direct Communication Solutions (TSE:DCSI)
:DCSI
Canadian Market
DCSI
Direct Communication Solutions
RESEARCH TOOLSreports
Want to see TSE:DCSI full AI Analyst Report?

Direct Communication Solutions (DCSI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
100
0.25
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,100
2.83
Apr 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
300
0.78
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
400
1.01
Apr 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 15, 2026
2.00
2.00
2.00
2.00
2.00
+60.00%
100
0.22
Apr 14, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 08, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 26, 2026
1.25
1.25
1.25
1.25
1.25
+8.70%
500
1.08
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.15
1.15
1.15
1.15
1.15
+7.48%
1,640
2.66
Mar 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 09, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.07
1.07
1.07
1.07
1.07
+7.00%
5,250
9.86
Mar 02, 2026
1.10
1.10
0.90
1.00
1.00
0.00%
1,550
3.05
Feb 27, 2026
1.10
1.10
0.90
1.00
1.00
-9.09%
6,000
12.57
Feb 26, 2026
1.25
1.25
1.10
1.10
1.10
-21.43%
1,700
3.77
Feb 25, 2026
1.40
1.40
1.40
1.40
1.40
-17.65%
1,000
2.29
Feb 24, 2026
2.01
2.01
1.70
1.70
1.70
-12.82%
900
2.02
Feb 23, 2026
2.25
2.25
1.95
1.95
1.95
-6.25%
1,500
3.24
Feb 20, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 19, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Rows:
50