tiprankstipranks
Direct Communication Solutions (TSE:DCSI)
:DCSI
Canadian Market
DCSI
Direct Communication Solutions
RESEARCH TOOLSreports

Direct Communication Solutions (DCSI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 08, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 26, 2026
1.25
1.25
1.25
1.25
1.25
+8.70%
500
1.08
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.15
1.15
1.15
1.15
1.15
+7.48%
1,640
2.66
Mar 10, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 09, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.07
1.07
1.07
1.07
1.07
+7.00%
5,250
9.86
Mar 02, 2026
1.10
1.10
0.90
1.00
1.00
0.00%
1,550
3.05
Feb 27, 2026
1.10
1.10
0.90
1.00
1.00
-9.09%
6,000
12.57
Feb 26, 2026
1.25
1.25
1.10
1.10
1.10
-21.43%
1,700
3.77
Feb 25, 2026
1.40
1.40
1.40
1.40
1.40
-17.65%
1,000
2.29
Feb 24, 2026
2.01
2.01
1.70
1.70
1.70
-12.82%
900
2.02
Feb 23, 2026
2.25
2.25
1.95
1.95
1.95
-6.25%
1,500
3.24
Feb 20, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 19, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 18, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 17, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 16, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 13, 2026
2.08
2.08
2.08
2.08
2.08
-1.42%
100
0.21
Feb 12, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Feb 11, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
590
1.29
Feb 10, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
100
0.22
Feb 09, 2026
2.07
2.08
2.07
2.08
2.08
0.00%
0
0.00
Feb 06, 2026
2.07
2.08
2.07
2.08
2.08
-0.95%
1,000
2.24
Feb 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
900
2.08
Jan 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
400
0.94
Jan 29, 2026
2.10
2.10
2.10
2.10
2.10
-2.33%
500
1.19
Jan 28, 2026
2.15
2.15
2.15
2.15
2.15
-10.42%
100
0.21
Jan 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Rows:
50