Education
About Us
Working with TipRanks
Follow Us
Direct Communication Solutions (TSE:DCSI)
:DCSI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 23, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 22, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 19, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
300
0.58
Dec 18, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 17, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
648
1.28
Dec 16, 2025
2.39
2.40
2.39
2.40
2.40
+0.42%
1,100
2.25
Dec 15, 2025
2.39
2.39
2.39
2.39
2.39
+13.81%
1,974
4.32
Dec 11, 2025
2.10
2.10
2.10
2.10
2.10
-10.64%
100
0.22
Dec 10, 2025
2.35
2.35
2.35
2.35
2.35
+1.29%
1,300
2.90
Dec 09, 2025
2.32
2.32
2.32
2.32
2.32
-3.33%
200
0.45
Dec 05, 2025
2.50
2.50
2.40
2.40
2.40
+6.67%
490
1.12
Dec 04, 2025
1.85
2.25
1.85
2.25
2.25
+21.62%
1,667
4.06
Dec 03, 2025
1.90
1.90
1.85
1.85
1.85
+184.62%
3,405
9.51
Dec 02, 2025
1.30
1.30
0.65
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
1.30
1.30
0.65
0.65
0.65
0.00%
0
0.00
Nov 28, 2025
1.30
1.30
0.65
0.65
0.65
0.00%
0
0.00
Nov 27, 2025
1.30
1.30
0.65
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
1.30
1.30
0.65
0.65
0.65
0.00%
0
0.00
Nov 25, 2025
1.30
1.30
0.65
0.65
0.65
0.00%
0
0.00
Nov 24, 2025
1.30
1.30
0.65
0.65
0.65
0.00%
0
0.00
Nov 21, 2025
1.30
1.30
0.65
0.65
0.65
-52.21%
4,071
13.27
Nov 20, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 17, 2025
1.36
1.36
1.36
1.36
1.36
+3.82%
100
0.33
Nov 14, 2025
1.31
1.31
1.31
1.31
1.31
-2.96%
1,500
5.33
Nov 13, 2025
1.55
1.55
1.35
1.35
1.35
-22.86%
2,633
10.99
Nov 12, 2025
1.75
1.75
1.75
1.75
1.75
-12.50%
200
0.84
Nov 11, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
120
0.50
Nov 10, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 07, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 06, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 05, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 04, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Nov 03, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Oct 31, 2025
2.00
2.00
2.00
2.00
2.00
-20.00%
300
1.24
Oct 30, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 29, 2025
2.50
2.50
2.50
2.50
2.50
+32.28%
100
0.42
Oct 28, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Oct 27, 2025
1.89
1.89
1.89
1.89
1.89
+50.00%
100
0.42
Oct 24, 2025
1.30
1.30
1.26
1.26
1.26
0.00%
0
0.00
Oct 23, 2025
1.30
1.30
1.26
1.26
1.26
-28.00%
3,101
16.34
Oct 20, 2025
1.75
1.75
1.75
1.75
1.75
-30.56%
2,400
15.82
Oct 17, 2025
2.52
2.52
2.52
2.52
2.52
+26.00%
1,000
7.03
Oct 14, 2025
2.52
2.52
2.00
2.00
2.00
-21.57%
2,463
23.89
Oct 10, 2025
2.55
2.55
2.55
2.55
2.55
-7.27%
502
5.28
Oct 07, 2025
2.75
2.75
2.75
2.75
2.75
-6.78%
819
9.97
Oct 06, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Oct 03, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Oct 02, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Oct 01, 2025
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Rows: