tiprankstipranks
Direct Communication Solutions (TSE:DCSI)
:DCSI
Canadian Market
DCSI
Direct Communication Solutions
RESEARCH TOOLSreports
Want to see TSE:DCSI full AI Analyst Report?

Direct Communication Solutions (DCSI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
1.52
1.52
1.30
1.30
1.30
-13.33%
947
2.19
May 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 14, 2026
1.50
1.50
1.50
1.50
1.50
+15.38%
100
0.23
May 13, 2026
1.50
1.50
1.30
1.30
1.30
0.00%
0
0.00
May 12, 2026
1.50
1.50
1.30
1.30
1.30
-55.93%
200
0.47
May 11, 2026
1.50
2.95
1.50
2.95
2.95
0.00%
0
0.00
May 08, 2026
1.50
2.95
1.50
2.95
2.95
0.00%
0
0.00
May 07, 2026
1.50
2.95
1.50
2.95
2.95
0.00%
0
0.00
May 06, 2026
1.50
2.95
1.50
2.95
2.95
0.00%
0
0.00
May 05, 2026
1.50
2.95
1.50
2.95
2.95
0.00%
0
0.00
May 04, 2026
1.50
2.95
1.50
2.95
2.95
0.00%
0
0.00
May 01, 2026
1.50
2.95
1.50
2.95
2.95
+47.50%
4,900
12.04
Apr 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
100
0.25
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1,100
2.83
Apr 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
300
0.78
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
400
1.01
Apr 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 15, 2026
2.00
2.00
2.00
2.00
2.00
+60.00%
100
0.22
Apr 14, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 13, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 10, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 08, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 31, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Mar 26, 2026
1.25
1.25
1.25
1.25
1.25
+8.70%
500
1.08
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 24, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 23, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Mar 11, 2026
1.15
1.15
1.15
1.15
1.15
+7.48%
1,640
2.66
Rows:
50