Education
About Us
Working with TipRanks
Follow Us
D-Box Tech Inc. A J (TSE:DBO)
TSX:DBO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
344,237
0.37
Jan 29, 2026
0.83
0.84
0.81
0.82
0.82
-2.38%
354,495
0.38
Jan 28, 2026
0.82
0.85
0.82
0.84
0.84
+1.20%
750,114
0.81
Jan 27, 2026
0.84
0.84
0.82
0.83
0.83
+1.22%
322,082
0.34
Jan 26, 2026
0.83
0.84
0.81
0.82
0.82
-1.20%
292,052
0.31
Jan 23, 2026
0.85
0.86
0.81
0.83
0.83
-4.05%
510,284
0.54
Jan 22, 2026
0.80
0.87
0.80
0.87
0.87
+5.49%
1,075,666
1.16
Jan 21, 2026
0.78
0.83
0.77
0.82
0.82
+5.13%
1,504,093
1.66
Jan 20, 2026
0.79
0.82
0.77
0.78
0.78
-3.11%
569,922
0.63
Jan 19, 2026
0.81
0.84
0.81
0.82
0.82
+1.86%
291,167
0.32
Jan 16, 2026
0.80
0.83
0.75
0.81
0.81
+1.90%
1,364,438
1.54
Jan 15, 2026
0.81
0.81
0.78
0.79
0.79
-0.63%
488,899
0.56
Jan 14, 2026
0.83
0.84
0.79
0.80
0.80
-5.36%
886,938
1.02
Jan 13, 2026
0.83
0.85
0.82
0.84
0.84
+2.44%
188,280
0.22
Jan 12, 2026
0.85
0.86
0.79
0.82
0.82
-3.53%
2,307,649
2.74
Jan 09, 2026
0.87
0.88
0.85
0.85
0.85
-1.16%
258,931
0.31
Jan 08, 2026
0.90
0.90
0.85
0.86
0.86
-1.71%
390,399
0.47
Jan 07, 2026
0.89
0.90
0.88
0.88
0.88
+0.57%
369,640
0.44
Jan 06, 2026
0.88
0.88
0.86
0.87
0.87
-2.25%
619,815
0.74
Jan 05, 2026
0.94
0.94
0.87
0.89
0.89
-2.20%
438,796
0.53
Jan 02, 2026
0.96
0.96
0.89
0.91
0.91
-3.19%
531,915
0.64
Dec 31, 2025
0.93
0.95
0.93
0.94
0.94
0.00%
90,522
0.11
Dec 30, 2025
0.86
0.97
0.86
0.94
0.94
+14.63%
1,580,171
1.94
Dec 29, 2025
0.92
0.94
0.82
0.82
0.82
-10.87%
1,136,041
1.41
Dec 24, 2025
0.92
0.93
0.91
0.92
0.92
0.00%
101,145
0.13
Dec 23, 2025
0.94
0.95
0.90
0.92
0.92
0.00%
801,935
1.00
Dec 22, 2025
0.94
0.97
0.91
0.92
0.92
-1.08%
404,914
0.51
Dec 19, 2025
0.92
0.94
0.89
0.93
0.93
+1.09%
379,788
0.48
Dec 18, 2025
0.91
0.93
0.90
0.92
0.92
+3.37%
370,123
0.46
Dec 17, 2025
0.90
0.95
0.87
0.89
0.89
-3.26%
688,866
0.87
Dec 16, 2025
0.96
0.96
0.91
0.92
0.92
-4.17%
841,957
1.05
Dec 15, 2025
0.99
0.99
0.95
0.96
0.96
-3.03%
883,276
1.12
Dec 12, 2025
0.96
1.00
0.91
0.99
0.99
+3.13%
1,539,958
2.00
Dec 11, 2025
0.86
0.97
0.86
0.96
0.96
+7.87%
1,594,243
2.09
Dec 10, 2025
0.94
0.96
0.86
0.89
0.89
-5.32%
1,763,522
2.36
Dec 09, 2025
0.86
0.95
0.83
0.94
0.94
+9.30%
2,044,234
2.81
Dec 08, 2025
0.83
0.89
0.80
0.86
0.86
+2.99%
2,280,718
3.28
Dec 05, 2025
0.75
0.84
0.74
0.84
0.84
+12.84%
2,719,857
4.15
Dec 04, 2025
0.69
0.75
0.67
0.74
0.74
+12.12%
3,104,311
5.08
Dec 03, 2025
0.68
0.69
0.65
0.66
0.66
-0.75%
759,842
1.25
Dec 02, 2025
0.68
0.68
0.66
0.67
0.66
-0.75%
628,562
1.01
Dec 01, 2025
0.66
0.70
0.66
0.67
0.67
+1.52%
835,123
1.37
Nov 28, 2025
0.64
0.67
0.63
0.66
0.66
+1.54%
807,801
1.33
Nov 27, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
107,817
0.18
Nov 26, 2025
0.62
0.63
0.61
0.63
0.63
+2.44%
277,618
0.46
Nov 25, 2025
0.59
0.63
0.59
0.62
0.62
+2.50%
376,917
0.62
Nov 24, 2025
0.63
0.63
0.60
0.60
0.60
-6.25%
635,148
1.04
Nov 21, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
2,982,575
5.25
Nov 20, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
2,319,502
4.31
Nov 19, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
346,705
0.64
Rows: