Education
About Us
Working with TipRanks
Follow Us
D-Box Tech Inc. A J (TSE:DBO)
TSX:DBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.92
0.93
0.91
0.92
0.92
0.00%
101,145
0.13
Dec 23, 2025
0.94
0.95
0.90
0.92
0.92
0.00%
801,935
1.00
Dec 22, 2025
0.94
0.97
0.91
0.92
0.92
-1.08%
404,914
0.51
Dec 19, 2025
0.92
0.94
0.89
0.93
0.93
+1.09%
379,788
0.48
Dec 18, 2025
0.91
0.93
0.90
0.92
0.92
+3.37%
370,123
0.46
Dec 17, 2025
0.90
0.95
0.87
0.89
0.89
-3.26%
688,866
0.87
Dec 16, 2025
0.96
0.96
0.91
0.92
0.92
-4.17%
841,957
1.05
Dec 15, 2025
0.99
0.99
0.95
0.96
0.96
-3.03%
883,276
1.12
Dec 12, 2025
0.96
1.00
0.91
0.99
0.99
+3.13%
1,539,958
2.00
Dec 11, 2025
0.86
0.97
0.86
0.96
0.96
+7.87%
1,594,243
2.09
Dec 10, 2025
0.94
0.96
0.86
0.89
0.89
-5.32%
1,763,522
2.36
Dec 09, 2025
0.86
0.95
0.83
0.94
0.94
+9.30%
2,044,234
2.81
Dec 08, 2025
0.83
0.89
0.80
0.86
0.86
+2.99%
2,280,718
3.28
Dec 05, 2025
0.75
0.84
0.74
0.84
0.84
+12.84%
2,719,857
4.15
Dec 04, 2025
0.69
0.75
0.67
0.74
0.74
+12.12%
3,104,311
5.08
Dec 03, 2025
0.68
0.69
0.65
0.66
0.66
-0.75%
759,842
1.25
Dec 02, 2025
0.68
0.68
0.66
0.67
0.66
-0.75%
628,562
1.01
Dec 01, 2025
0.66
0.70
0.66
0.67
0.67
+1.52%
835,123
1.37
Nov 28, 2025
0.64
0.67
0.63
0.66
0.66
+1.54%
807,801
1.33
Nov 27, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
107,817
0.18
Nov 26, 2025
0.62
0.63
0.61
0.63
0.63
+2.44%
277,618
0.46
Nov 25, 2025
0.59
0.63
0.59
0.62
0.62
+2.50%
376,917
0.62
Nov 24, 2025
0.63
0.63
0.60
0.60
0.60
-6.25%
635,148
1.04
Nov 21, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
2,982,575
5.25
Nov 20, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
2,319,502
4.31
Nov 19, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
346,705
0.64
Nov 18, 2025
0.64
0.65
0.64
0.65
0.65
0.00%
285,432
0.52
Nov 17, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
696,317
1.22
Nov 14, 2025
0.64
0.65
0.61
0.64
0.64
+1.59%
636,077
1.07
Nov 13, 2025
0.63
0.68
0.59
0.63
0.63
+21.15%
3,389,175
5.69
Nov 12, 2025
0.52
0.54
0.51
0.52
0.52
-5.45%
2,027,282
3.49
Nov 11, 2025
0.53
0.57
0.50
0.55
0.55
+3.77%
771,385
1.34
Nov 10, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
581,601
1.01
Nov 07, 2025
0.49
0.50
0.47
0.50
0.50
+3.09%
931,745
1.66
Nov 06, 2025
0.48
0.49
0.48
0.49
0.48
+3.19%
1,418,091
2.61
Nov 05, 2025
0.43
0.48
0.43
0.47
0.47
+11.90%
1,121,590
2.12
Nov 04, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
583,185
1.11
Nov 03, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
514,330
0.94
Oct 31, 2025
0.44
0.44
0.42
0.43
0.43
+1.18%
86,652
0.14
Oct 30, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
242,545
0.40
Oct 29, 2025
0.42
0.42
0.41
0.42
0.42
+2.44%
352,290
0.58
Oct 28, 2025
0.42
0.43
0.41
0.41
0.41
-3.53%
58,528
0.09
Oct 27, 2025
0.42
0.43
0.42
0.43
0.42
-1.85%
788,093
1.26
Oct 24, 2025
0.42
0.44
0.42
0.43
0.43
+4.34%
918,300
1.44
Oct 23, 2025
0.39
0.42
0.39
0.42
0.42
+6.96%
184,215
0.28
Oct 22, 2025
0.40
0.40
0.39
0.39
0.39
-1.77%
320,368
0.48
Oct 21, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
140,854
0.21
Oct 20, 2025
0.40
0.41
0.39
0.40
0.40
-0.74%
292,455
0.43
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
+0.75%
201,330
0.28
Oct 16, 2025
0.42
0.42
0.40
0.40
0.40
-5.88%
305,034
0.41
Rows: