D-Box Tech Inc. A J (TSE:DBO)
TSX:DBO
Want to see TSE:DBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.90
0.90
0.86
0.86
0.86
-3.37%
235,700
0.50
May 15, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
211,305
0.44
May 14, 2026
0.89
0.90
0.89
0.90
0.90
+1.12%
143,219
0.30
May 13, 2026
0.88
0.90
0.88
0.89
0.89
+2.30%
169,177
0.36
May 12, 2026
0.87
0.88
0.85
0.87
0.87
-0.57%
273,790
0.57
May 11, 2026
0.91
0.91
0.87
0.88
0.88
-2.78%
327,636
0.61
May 08, 2026
0.93
0.93
0.90
0.90
0.90
0.00%
119,435
0.22
May 07, 2026
0.90
0.93
0.89
0.90
0.90
0.00%
170,807
0.31
May 06, 2026
0.89
0.91
0.87
0.90
0.90
+4.65%
123,636
0.22
May 05, 2026
0.91
0.94
0.86
0.86
0.86
-5.49%
988,655
1.79
May 04, 2026
0.88
0.92
0.87
0.91
0.91
+5.81%
668,182
1.22
May 01, 2026
0.84
0.87
0.83
0.86
0.86
+4.88%
469,007
0.84
Apr 30, 2026
0.81
0.83
0.81
0.82
0.82
+1.23%
58,094
0.10
Apr 29, 2026
0.81
0.82
0.80
0.81
0.81
-2.41%
622,906
1.12
Apr 28, 2026
0.83
0.84
0.81
0.83
0.83
-1.19%
131,725
0.24
Apr 27, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
193,816
0.34
Apr 24, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
230,586
0.40
Apr 23, 2026
0.82
0.84
0.81
0.84
0.84
+3.70%
247,714
0.43
Apr 22, 2026
0.84
0.84
0.81
0.81
0.81
-1.22%
156,660
0.27
Apr 21, 2026
0.84
0.85
0.81
0.82
0.82
0.00%
281,387
0.48
Apr 20, 2026
0.82
0.83
0.81
0.82
0.82
-2.38%
51,090
0.08
Apr 17, 2026
0.83
0.85
0.82
0.84
0.84
0.00%
186,911
0.30
Apr 16, 2026
0.83
0.84
0.83
0.84
0.84
+2.44%
323,176
0.52
Apr 15, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
109,650
0.17
Apr 14, 2026
0.81
0.83
0.80
0.83
0.83
+3.75%
451,840
0.71
Apr 13, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
257,098
0.40
Apr 10, 2026
0.79
0.81
0.78
0.80
0.80
+2.56%
108,075
0.17
Apr 09, 2026
0.78
0.80
0.78
0.78
0.78
+2.63%
245,589
0.36
Apr 08, 2026
0.79
0.82
0.76
0.76
0.76
-2.56%
473,920
0.70
Apr 07, 2026
0.79
0.80
0.78
0.78
0.78
-2.50%
136,883
0.20
Apr 06, 2026
0.80
0.82
0.79
0.80
0.80
0.00%
70,237
0.10
Apr 03, 2026
0.77
0.81
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.77
0.81
0.77
0.80
0.80
+1.91%
167,637
0.24
Apr 01, 2026
0.82
0.82
0.78
0.79
0.79
-4.27%
191,919
0.27
Mar 31, 2026
0.75
0.82
0.74
0.82
0.82
+10.81%
502,271
0.72
Mar 30, 2026
0.75
0.77
0.74
0.74
0.74
-0.67%
401,150
0.56
Mar 27, 2026
0.73
0.76
0.73
0.75
0.75
+2.05%
223,673
0.30
Mar 26, 2026
0.76
0.77
0.73
0.73
0.73
-3.95%
440,216
0.60
Mar 25, 2026
0.80
0.80
0.76
0.76
0.76
-3.80%
320,623
0.44
Mar 24, 2026
0.74
0.79
0.74
0.79
0.79
+9.72%
752,993
1.03
Mar 23, 2026
0.68
0.72
0.68
0.72
0.72
+7.46%
1,094,690
1.52
Mar 20, 2026
0.69
0.70
0.66
0.67
0.67
-2.90%
630,501
0.88
Mar 19, 2026
0.68
0.70
0.68
0.69
0.69
-1.43%
184,217
0.25
Mar 18, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
226,145
0.31
Mar 17, 2026
0.65
0.74
0.65
0.74
0.74
+10.45%
1,074,090
1.47
Mar 16, 2026
0.69
0.70
0.66
0.67
0.67
-4.29%
591,910
0.80
Mar 13, 2026
0.71
0.72
0.69
0.70
0.70
-2.78%
533,284
0.70
Mar 12, 2026
0.72
0.72
0.70
0.72
0.72
+1.41%
244,795
0.31
Mar 11, 2026
0.73
0.73
0.70
0.71
0.71
0.00%
485,389
0.60
Mar 10, 2026
0.73
0.77
0.71
0.71
0.71
-2.74%
894,292
1.07
Rows: