Education
About Us
Working with TipRanks
Follow Us
D-Box Tech Inc. A J (TSE:DBO)
TSX:DBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.69
0.70
0.66
0.67
0.67
-2.90%
630,501
0.88
Mar 19, 2026
0.68
0.70
0.68
0.69
0.69
-1.43%
184,217
0.25
Mar 18, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
226,145
0.31
Mar 17, 2026
0.65
0.74
0.65
0.74
0.74
+10.45%
1,074,090
1.47
Mar 16, 2026
0.69
0.70
0.66
0.67
0.67
-4.29%
591,910
0.80
Mar 13, 2026
0.71
0.72
0.69
0.70
0.70
-2.78%
533,284
0.70
Mar 12, 2026
0.72
0.72
0.70
0.72
0.72
+1.41%
244,795
0.31
Mar 11, 2026
0.73
0.73
0.70
0.71
0.71
0.00%
485,389
0.60
Mar 10, 2026
0.73
0.77
0.71
0.71
0.71
-2.74%
894,292
1.07
Mar 09, 2026
0.70
0.73
0.70
0.73
0.73
+1.39%
318,254
0.37
Mar 06, 2026
0.73
0.74
0.72
0.72
0.72
-2.70%
419,763
0.46
Mar 05, 2026
0.77
0.77
0.73
0.74
0.74
-3.90%
260,703
0.28
Mar 04, 2026
0.74
0.77
0.74
0.77
0.77
+2.67%
182,419
0.20
Mar 03, 2026
0.73
0.76
0.72
0.75
0.75
+1.35%
1,016,995
1.10
Mar 02, 2026
0.76
0.77
0.74
0.74
0.74
-6.33%
805,080
0.87
Feb 27, 2026
0.75
0.79
0.75
0.79
0.79
+5.33%
301,056
0.33
Feb 26, 2026
0.72
0.78
0.72
0.75
0.75
0.00%
1,463,658
1.62
Feb 25, 2026
0.71
0.75
0.69
0.75
0.75
+2.74%
1,645,767
1.86
Feb 24, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
395,439
0.45
Feb 23, 2026
0.75
0.75
0.70
0.71
0.71
-5.33%
1,766,894
1.95
Feb 20, 2026
0.74
0.77
0.74
0.75
0.75
+1.35%
558,465
0.60
Feb 19, 2026
0.78
0.78
0.74
0.74
0.74
-5.13%
1,623,687
1.78
Feb 18, 2026
0.80
0.80
0.75
0.78
0.78
-1.27%
2,055,548
2.32
Feb 17, 2026
0.80
0.81
0.78
0.79
0.79
-0.63%
483,071
0.54
Feb 16, 2026
0.78
0.80
0.77
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.78
0.80
0.77
0.80
0.80
+1.92%
210,448
0.22
Feb 12, 2026
0.78
0.78
0.75
0.78
0.78
-2.50%
499,707
0.51
Feb 11, 2026
0.84
0.84
0.74
0.80
0.80
-8.05%
4,089,811
4.44
Feb 10, 2026
0.89
0.90
0.85
0.86
0.86
-1.15%
574,300
0.62
Feb 09, 2026
0.87
0.89
0.86
0.87
0.87
0.00%
498,441
0.54
Feb 06, 2026
0.86
0.88
0.86
0.87
0.87
+1.16%
200,684
0.21
Feb 05, 2026
0.85
0.90
0.85
0.86
0.86
+2.38%
943,714
0.99
Feb 04, 2026
0.80
0.85
0.80
0.84
0.84
+5.66%
449,911
0.47
Feb 03, 2026
0.82
0.84
0.79
0.80
0.80
-2.45%
906,452
0.96
Feb 02, 2026
0.82
0.85
0.81
0.82
0.82
-0.61%
392,065
0.42
Jan 30, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
344,237
0.37
Jan 29, 2026
0.83
0.84
0.81
0.82
0.82
-2.38%
354,495
0.38
Jan 28, 2026
0.82
0.85
0.82
0.84
0.84
+1.20%
750,114
0.81
Jan 27, 2026
0.84
0.84
0.82
0.83
0.83
+1.22%
322,082
0.34
Jan 26, 2026
0.83
0.84
0.81
0.82
0.82
-1.20%
292,052
0.31
Jan 23, 2026
0.85
0.86
0.81
0.83
0.83
-4.05%
510,284
0.54
Jan 22, 2026
0.80
0.87
0.80
0.87
0.87
+5.49%
1,075,666
1.16
Jan 21, 2026
0.78
0.83
0.77
0.82
0.82
+5.13%
1,504,093
1.66
Jan 20, 2026
0.79
0.82
0.77
0.78
0.78
-3.11%
569,922
0.63
Jan 19, 2026
0.81
0.84
0.81
0.82
0.82
+1.86%
291,167
0.32
Jan 16, 2026
0.80
0.83
0.75
0.81
0.81
+1.90%
1,364,438
1.54
Jan 15, 2026
0.81
0.81
0.78
0.79
0.79
-0.63%
488,899
0.56
Jan 14, 2026
0.83
0.84
0.79
0.80
0.80
-5.36%
886,938
1.02
Jan 13, 2026
0.83
0.85
0.82
0.84
0.84
+2.44%
188,280
0.22
Jan 12, 2026
0.85
0.86
0.79
0.82
0.82
-3.53%
2,307,649
2.74
Rows: