tiprankstipranks
Digital Asset Technologies (TSE:DATT)
:DATT
Canadian Market
DATT
Digital Asset Technologies
RESEARCH TOOLSreports
Want to see TSE:DATT full AI Analyst Report?

Digital Asset Technologies (DATT) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
303,028
3.42
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,000
0.78
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,000
0.69
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,407
0.97
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,243,001
18.10
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
67,028
0.92
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
13,000
0.18
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
70,261
0.94
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,428
0.02
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
361,000
5.13
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
510,266
8.19
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
233,806
3.81
Apr 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
40,634
0.65
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,753
0.26
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
398,176
5.80
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
7,999
0.11
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,827
0.02
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
280,142
2.42
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
38,600
0.34
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,532
0.02
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
19,234
0.16
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
20,000
0.17
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.50
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
74,042
0.62
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.84
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
705,947
6.56
Rows:
50