Education
About Us
Working with TipRanks
Follow Us
Digital Asset Technologies (TSE:DATT)
:DATT
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
2.99
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,699
0.05
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
206,148
1.96
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
18,500
0.15
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,000
0.60
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
170,007
1.45
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
100,000
0.86
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
38,942
0.33
Jan 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
32,500
0.25
Jan 15, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
443,585
3.31
Jan 14, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
205,387
1.56
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
96,000
0.72
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
106,214
0.80
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
38,224
0.27
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,500
0.32
Jan 06, 2026
0.03
0.04
0.03
0.04
0.04
+75.00%
907,864
5.47
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
90,000
0.54
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
153,000
0.93
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
160,602
0.99
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
151,028
0.93
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
356,170
2.19
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
470,386
2.93
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
782,692
5.24
Dec 19, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
241,071
1.61
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
71,500
0.48
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,067
0.11
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
30,142
0.20
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
30,303
0.20
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
80,319
0.54
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
20,296
0.14
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
11,513
0.08
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
265,571
1.80
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
34,074
0.23
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.07
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
44,639
0.30
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
67,600
0.44
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.03
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
92,100
0.54
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-25.00%
253,911
1.47
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-11.11%
220,057
1.29
Nov 18, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
104,630
0.61
Rows: