tiprankstipranks
Darelle Online Solutions Inc (TSE:DAR)
:DAR
Canadian Market
DAR
Darelle Online Solutions
RESEARCH TOOLSreports

Darelle Online Solutions (DAR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+36.36%
3,000
1.08
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,000
0.73
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
-41.33%
2,266
0.83
Mar 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
+4.90%
600
0.21
Mar 13, 2026
0.72
0.75
0.68
0.72
0.72
+2.14%
0
0.00
Mar 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
4,023
1.47
Mar 10, 2026
0.66
0.67
0.66
0.67
0.67
+34.00%
3,733
1.39
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 25, 2026
0.50
0.50
0.50
0.50
0.50
+16.28%
1,000
0.37
Feb 24, 2026
0.43
0.43
0.43
0.43
0.43
+7.50%
5,833
2.26
Feb 23, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
43,000
22.61
Feb 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,000
2.74
Feb 10, 2026
0.27
0.50
0.27
0.40
0.40
0.00%
0
0.00
Feb 09, 2026
0.27
0.50
0.27
0.40
0.40
0.00%
0
0.00
Feb 06, 2026
0.27
0.50
0.27
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.27
0.50
0.27
0.40
0.40
0.00%
0
0.00
Feb 04, 2026
0.27
0.50
0.27
0.40
0.40
+60.00%
49,656
48.03
Feb 03, 2026
0.21
0.25
0.21
0.25
0.25
+47.06%
36,733
81.49
Feb 02, 2026
0.18
0.18
0.16
0.17
0.17
+3.03%
17,000
93.95
Rows:
50