Arianne Phosphate (TSE:DAN)
:DAN
Want to see TSE:DAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.42
0.42
0.38
0.39
0.39
-7.14%
623,773
1.42
Jun 04, 2026
0.43
0.45
0.42
0.42
0.42
-4.55%
96,068
0.21
Jun 03, 2026
0.45
0.45
0.43
0.44
0.44
-1.79%
233,848
0.51
Jun 02, 2026
0.45
0.45
0.43
0.45
0.45
+5.41%
233,647
0.51
Jun 01, 2026
0.45
0.45
0.41
0.43
0.43
-3.41%
401,785
0.89
May 29, 2026
0.44
0.45
0.44
0.44
0.44
+2.33%
470,027
1.06
May 28, 2026
0.48
0.48
0.43
0.43
0.43
-6.52%
775,200
1.76
May 27, 2026
0.49
0.50
0.46
0.46
0.46
-3.16%
717,879
1.66
May 26, 2026
0.47
0.48
0.45
0.48
0.48
+3.26%
771,486
1.82
May 25, 2026
0.50
0.50
0.46
0.46
0.46
-4.17%
351,334
0.83
May 22, 2026
0.47
0.51
0.47
0.48
0.48
+2.13%
946,366
2.31
May 21, 2026
0.45
0.48
0.45
0.47
0.47
+6.82%
425,477
1.05
May 20, 2026
0.46
0.47
0.43
0.44
0.44
-4.35%
365,593
0.91
May 19, 2026
0.49
0.49
0.46
0.46
0.46
-1.08%
219,855
0.55
May 15, 2026
0.48
0.48
0.46
0.47
0.47
-4.12%
338,840
0.86
May 14, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
261,063
0.67
May 13, 2026
0.51
0.51
0.47
0.50
0.50
-1.00%
808,500
2.13
May 12, 2026
0.45
0.52
0.45
0.50
0.50
+11.11%
1,374,090
3.83
May 11, 2026
0.45
0.46
0.43
0.45
0.45
+4.65%
275,061
0.77
May 08, 2026
0.46
0.46
0.43
0.43
0.43
-3.37%
171,439
0.48
May 07, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
199,338
0.56
May 06, 2026
0.48
0.49
0.43
0.43
0.43
-4.44%
752,408
2.16
May 05, 2026
0.44
0.48
0.42
0.45
0.45
+5.88%
1,204,678
3.58
May 04, 2026
0.41
0.43
0.40
0.43
0.43
+4.94%
317,610
0.95
May 01, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
39,336
0.12
Apr 30, 2026
0.43
0.43
0.39
0.40
0.40
-2.44%
275,137
0.83
Apr 29, 2026
0.38
0.42
0.37
0.41
0.41
+3.80%
452,956
1.36
Apr 28, 2026
0.41
0.43
0.38
0.40
0.40
-2.47%
252,252
0.74
Apr 27, 2026
0.43
0.43
0.37
0.41
0.41
0.00%
727,241
2.17
Apr 24, 2026
0.36
0.43
0.36
0.41
0.41
+9.46%
1,282,091
4.03
Apr 23, 2026
0.39
0.40
0.35
0.37
0.37
-3.90%
287,027
0.88
Apr 22, 2026
0.33
0.40
0.32
0.39
0.39
+24.19%
983,796
2.93
Apr 21, 2026
0.34
0.35
0.31
0.31
0.31
+1.64%
542,247
1.62
Apr 20, 2026
0.32
0.33
0.31
0.31
0.31
-1.61%
204,526
0.61
Apr 17, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
528,129
1.61
Apr 16, 2026
0.35
0.38
0.33
0.33
0.33
-2.94%
1,085,232
3.44
Apr 15, 2026
0.30
0.36
0.30
0.34
0.34
+13.33%
1,357,830
4.61
Apr 14, 2026
0.30
0.30
0.28
0.30
0.30
+5.26%
771,423
2.72
Apr 13, 2026
0.26
0.30
0.26
0.29
0.29
+11.76%
662,005
2.40
Apr 10, 2026
0.26
0.28
0.26
0.26
0.26
-1.92%
256,980
0.94
Apr 09, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
243,478
0.89
Apr 08, 2026
0.26
0.26
0.25
0.26
0.26
+4.00%
98,441
0.36
Apr 07, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
70,951
0.26
Apr 06, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
336,493
1.22
Apr 03, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
71,438
0.25
Apr 01, 2026
0.25
0.27
0.25
0.25
0.25
0.00%
193,513
0.69
Mar 31, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
156,897
0.57
Mar 30, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
111,911
0.41
Mar 27, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
228,696
0.83
Rows: