Dream Office Real Estate Investment (TSE:D.UT)
TSX:D.UT
Want to see TSE:D.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
17.33
17.93
17.33
17.93
17.93
+2.22%
23,982
0.86
May 20, 2026
17.32
17.61
17.32
17.54
17.54
+1.15%
10,459
0.37
May 19, 2026
17.02
17.42
16.99
17.34
17.34
+1.29%
23,549
0.82
May 15, 2026
17.52
17.52
17.12
17.12
17.12
-1.95%
15,746
0.55
May 14, 2026
17.14
17.50
17.14
17.46
17.46
+1.04%
16,598
0.58
May 13, 2026
17.23
17.55
17.00
17.28
17.28
-0.80%
22,253
0.77
May 12, 2026
17.60
17.73
17.28
17.42
17.42
-1.02%
20,767
0.70
May 11, 2026
17.41
17.76
17.30
17.60
17.60
+2.15%
54,444
1.86
May 08, 2026
16.83
17.64
16.83
17.23
17.23
+0.47%
15,283
0.52
May 07, 2026
17.11
17.59
17.11
17.15
17.15
+0.23%
21,841
0.75
May 06, 2026
16.83
17.39
16.83
17.11
17.11
+0.47%
44,916
1.56
May 05, 2026
16.84
17.03
16.78
17.03
17.03
+1.13%
8,490
0.29
May 04, 2026
16.86
17.13
16.67
16.84
16.84
-0.30%
18,503
0.65
May 01, 2026
16.75
17.12
16.75
16.89
16.89
-0.47%
3,503
0.12
Apr 30, 2026
17.00
17.00
16.69
16.97
16.97
+1.10%
13,299
0.46
Apr 29, 2026
17.18
17.26
16.72
16.87
16.79
-0.82%
25,476
0.89
Apr 28, 2026
16.88
17.10
16.65
17.01
16.93
+0.65%
25,258
0.89
Apr 27, 2026
16.34
17.12
16.34
16.90
16.82
-0.24%
8,390
0.29
Apr 24, 2026
17.14
17.14
16.80
16.94
16.86
+0.60%
8,607
0.30
Apr 23, 2026
16.63
16.85
16.46
16.84
16.76
+0.65%
12,921
0.44
Apr 22, 2026
16.77
16.93
16.58
16.73
16.65
-0.12%
20,344
0.70
Apr 21, 2026
17.07
17.16
16.71
16.75
16.67
-1.99%
8,813
0.30
Apr 20, 2026
16.86
17.20
16.78
17.09
17.01
-0.75%
35,209
1.22
Apr 17, 2026
17.40
17.55
17.17
17.22
17.13
-0.12%
14,615
0.50
Apr 16, 2026
17.15
17.64
17.13
17.24
17.15
-0.52%
51,202
1.76
Apr 15, 2026
17.34
17.34
17.05
17.33
17.24
+1.47%
8,661
0.30
Apr 14, 2026
16.59
17.37
16.59
17.08
17.00
+2.71%
35,147
1.20
Apr 13, 2026
16.19
16.63
16.18
16.63
16.55
+0.79%
13,593
0.47
Apr 10, 2026
16.34
16.60
16.25
16.50
16.42
+1.67%
5,264
0.18
Apr 09, 2026
16.51
16.53
16.18
16.23
16.15
-1.82%
19,500
0.66
Apr 08, 2026
16.45
16.76
16.40
16.53
16.45
+1.54%
10,446
0.35
Apr 07, 2026
15.98
16.45
15.98
16.28
16.20
+0.99%
27,224
0.93
Apr 06, 2026
16.02
16.34
16.02
16.12
16.04
+0.56%
12,396
0.42
Apr 03, 2026
15.78
16.10
15.73
16.03
15.95
0.00%
0
0.00
Apr 02, 2026
15.78
16.10
15.73
16.03
15.95
+0.50%
80,700
2.83
Apr 01, 2026
15.70
15.95
15.61
15.95
15.87
+1.66%
13,425
0.47
Mar 31, 2026
15.50
15.69
15.45
15.69
15.61
+1.77%
13,400
0.47
Mar 30, 2026
15.64
15.76
15.50
15.50
15.34
-0.07%
11,885
0.42
Mar 27, 2026
15.62
15.71
15.35
15.51
15.35
-0.83%
34,119
1.22
Mar 26, 2026
15.71
15.76
15.61
15.64
15.48
-1.38%
10,899
0.39
Mar 25, 2026
16.49
16.49
15.74
15.86
15.70
+0.19%
11,151
0.40
Mar 24, 2026
15.70
16.21
15.70
15.83
15.67
+0.90%
13,945
0.50
Mar 23, 2026
15.67
16.02
15.65
15.69
15.53
+0.38%
21,389
0.77
Mar 20, 2026
15.84
15.85
15.62
15.63
15.47
-1.20%
76,053
2.83
Mar 19, 2026
15.95
15.96
15.70
15.82
15.66
-1.12%
47,538
1.80
Mar 18, 2026
16.20
16.20
15.98
16.00
15.84
-0.96%
12,255
0.46
Mar 17, 2026
16.16
16.28
16.01
16.16
15.99
+1.16%
17,104
0.62
Mar 16, 2026
15.98
16.19
15.95
15.97
15.81
-0.06%
15,585
0.57
Mar 13, 2026
16.43
16.45
15.84
15.98
15.82
-1.72%
77,833
2.91
Mar 12, 2026
16.49
16.49
16.02
16.26
16.09
-0.25%
52,626
1.98
Rows: