Dream Office Real Estate Investment (TSE:D.UN)
TSX:D.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
16.51
16.53
16.18
16.23
16.23
-1.81%
19,500
0.66
Apr 08, 2026
16.45
16.76
16.40
16.53
16.53
+1.54%
10,446
0.35
Apr 07, 2026
15.98
16.45
15.98
16.28
16.28
+0.99%
27,224
0.93
Apr 06, 2026
16.02
16.34
16.02
16.12
16.12
+0.56%
12,396
0.42
Apr 03, 2026
15.78
16.10
15.73
16.03
16.03
0.00%
0
0.00
Apr 02, 2026
15.78
16.10
15.73
16.03
16.03
+0.50%
80,700
2.83
Apr 01, 2026
15.70
15.95
15.61
15.95
15.95
+1.66%
13,425
0.47
Mar 31, 2026
15.50
15.69
15.45
15.69
15.69
+1.78%
13,400
0.47
Mar 30, 2026
15.64
15.76
15.50
15.50
15.42
-0.06%
11,885
0.42
Mar 27, 2026
15.62
15.71
15.35
15.51
15.43
-0.83%
34,119
1.22
Mar 26, 2026
15.71
15.76
15.61
15.64
15.56
-1.39%
10,899
0.39
Mar 25, 2026
16.49
16.49
15.74
15.86
15.77
+0.19%
11,151
0.40
Mar 24, 2026
15.70
16.21
15.70
15.83
15.74
+0.89%
13,945
0.50
Mar 23, 2026
15.67
16.02
15.65
15.69
15.61
+0.39%
21,389
0.77
Mar 20, 2026
15.84
15.85
15.62
15.63
15.55
-1.20%
76,053
2.83
Mar 19, 2026
15.95
15.96
15.70
15.82
15.73
-1.12%
47,538
1.80
Mar 18, 2026
16.20
16.20
15.98
16.00
15.91
-0.96%
12,255
0.46
Mar 17, 2026
16.16
16.28
16.01
16.16
16.07
+1.16%
17,104
0.62
Mar 16, 2026
15.98
16.19
15.95
15.97
15.88
-0.06%
15,585
0.57
Mar 13, 2026
16.43
16.45
15.84
15.98
15.89
-1.72%
77,833
2.91
Mar 12, 2026
16.49
16.49
16.02
16.26
16.17
-0.25%
52,626
1.98
Mar 11, 2026
16.26
16.40
16.26
16.30
16.21
-0.85%
14,960
0.56
Mar 10, 2026
16.57
16.57
16.25
16.44
16.35
+1.48%
46,928
1.78
Mar 09, 2026
16.52
16.53
16.01
16.20
16.11
-4.20%
158,083
6.53
Mar 06, 2026
16.97
17.08
16.70
16.91
16.82
-2.14%
48,338
2.05
Mar 05, 2026
17.18
17.30
16.89
17.28
17.19
-0.28%
57,782
2.51
Mar 04, 2026
16.96
17.33
16.96
17.33
17.24
+1.88%
21,098
0.91
Mar 03, 2026
17.28
17.28
16.82
17.01
16.92
-1.10%
77,657
3.53
Mar 02, 2026
17.13
17.61
17.13
17.20
17.11
-0.29%
35,992
1.66
Feb 27, 2026
17.70
17.70
17.25
17.25
17.16
-1.46%
15,947
0.74
Feb 26, 2026
17.50
17.66
17.34
17.59
17.41
+2.27%
13,558
0.60
Feb 25, 2026
17.51
17.51
17.13
17.20
17.03
-0.75%
26,197
1.16
Feb 24, 2026
17.10
17.37
17.10
17.33
17.16
+2.06%
6,135
0.27
Feb 23, 2026
17.51
17.60
16.95
16.98
16.81
-2.64%
52,838
2.40
Feb 20, 2026
17.70
18.35
17.41
17.44
17.26
-0.05%
40,923
1.89
Feb 19, 2026
17.55
17.65
17.36
17.45
17.27
+0.75%
50,255
2.39
Feb 18, 2026
17.57
17.85
17.18
17.32
17.15
-0.17%
23,734
1.14
Feb 17, 2026
17.60
17.61
17.35
17.35
17.17
-1.14%
29,270
1.41
Feb 16, 2026
17.99
17.99
17.50
17.55
17.37
0.00%
0
0.00
Feb 13, 2026
17.99
17.99
17.50
17.55
17.37
+0.28%
57,538
2.86
Feb 12, 2026
18.49
18.49
17.36
17.50
17.32
-3.42%
49,047
2.47
Feb 11, 2026
19.05
19.15
18.01
18.12
17.94
-6.21%
42,374
2.19
Feb 10, 2026
19.57
19.80
19.24
19.32
19.13
+0.10%
25,148
1.30
Feb 09, 2026
19.31
19.33
19.08
19.30
19.11
+0.21%
6,466
0.33
Feb 06, 2026
18.95
19.39
18.87
19.26
19.07
+2.99%
11,480
0.59
Feb 05, 2026
18.90
18.90
18.45
18.70
18.51
-0.42%
19,485
1.00
Feb 04, 2026
18.59
18.90
18.55
18.78
18.59
+1.51%
5,585
0.27
Feb 03, 2026
18.99
18.99
18.35
18.50
18.31
-2.58%
16,368
0.80
Feb 02, 2026
18.80
19.19
18.80
18.99
18.80
+1.01%
13,088
0.64
Jan 30, 2026
18.80
18.91
18.35
18.80
18.61
+0.02%
19,760
0.97
Rows: