Education
About Us
Working with TipRanks
Follow Us
Dream Office Real Estate Investment (TSE:D.UN)
TSX:D.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
17.23
17.51
17.10
17.35
17.35
-1.14%
37,206
1.78
Dec 18, 2025
17.15
17.62
17.14
17.55
17.55
+2.09%
53,691
2.62
Dec 17, 2025
17.22
17.50
17.12
17.19
17.19
-0.17%
24,737
1.22
Dec 16, 2025
17.16
17.35
16.99
17.22
17.22
+1.12%
28,606
1.43
Dec 15, 2025
17.19
17.48
16.99
17.03
17.03
-2.85%
41,213
2.09
Dec 12, 2025
17.19
17.53
17.19
17.53
17.53
+0.34%
24,302
1.22
Dec 11, 2025
18.13
18.13
17.18
17.47
17.47
-1.47%
28,805
1.44
Dec 10, 2025
17.80
17.90
17.25
17.73
17.73
+2.78%
18,035
0.90
Dec 09, 2025
17.17
17.38
17.17
17.25
17.25
+0.23%
10,155
0.50
Dec 08, 2025
17.57
17.57
17.21
17.21
17.21
-3.04%
23,217
1.12
Dec 05, 2025
17.32
18.04
17.30
17.75
17.75
+2.54%
24,386
1.13
Dec 04, 2025
17.12
17.41
17.12
17.31
17.31
+0.64%
10,532
0.47
Dec 03, 2025
17.25
17.35
17.20
17.20
17.20
-0.12%
10,644
0.48
Dec 02, 2025
17.54
17.54
17.03
17.22
17.22
+0.23%
19,745
0.89
Dec 01, 2025
17.34
17.50
17.12
17.18
17.18
-0.92%
65,668
3.11
Nov 28, 2025
17.12
17.49
17.12
17.34
17.34
+0.78%
28,860
1.38
Nov 27, 2025
17.39
17.50
17.15
17.29
17.21
+1.01%
11,436
0.55
Nov 26, 2025
17.19
17.33
17.00
17.20
17.12
+1.61%
14,649
0.71
Nov 25, 2025
16.93
17.20
16.90
17.01
16.93
-0.22%
19,791
0.96
Nov 24, 2025
16.83
17.20
16.81
17.13
17.05
+3.14%
8,092
0.39
Nov 21, 2025
16.79
16.97
16.69
16.69
16.61
+1.09%
11,719
0.56
Nov 20, 2025
16.81
17.03
16.59
16.59
16.51
-1.00%
21,980
1.06
Nov 19, 2025
16.99
16.99
16.80
16.84
16.76
-0.69%
10,485
0.51
Nov 18, 2025
17.08
17.08
16.81
17.04
16.96
-0.51%
7,343
0.35
Nov 17, 2025
17.07
17.64
16.97
17.21
17.13
-1.80%
35,184
1.73
Nov 14, 2025
17.17
17.61
17.17
17.61
17.53
+2.82%
7,319
0.36
Nov 13, 2025
17.58
17.58
17.15
17.21
17.13
-1.74%
23,327
1.15
Nov 12, 2025
17.11
17.72
17.11
17.60
17.52
+2.82%
11,572
0.57
Nov 11, 2025
17.44
17.44
17.15
17.20
17.12
-1.18%
7,507
0.37
Nov 10, 2025
18.23
18.23
17.33
17.49
17.41
-2.09%
31,512
1.57
Nov 07, 2025
18.12
18.27
17.00
17.95
17.86
-2.19%
76,068
4.00
Nov 06, 2025
18.18
18.52
18.18
18.44
18.35
+1.48%
12,654
0.67
Nov 05, 2025
17.79
18.30
17.79
18.26
18.17
+1.43%
6,630
0.34
Nov 04, 2025
18.24
18.25
17.89
18.09
18.00
-1.04%
19,477
1.02
Nov 03, 2025
18.35
18.51
17.90
18.37
18.28
+0.60%
19,479
1.02
Oct 31, 2025
18.15
18.38
18.15
18.35
18.26
+1.95%
11,212
0.59
Oct 30, 2025
18.55
18.55
18.12
18.17
18.00
-2.75%
20,360
1.04
Oct 29, 2025
19.37
19.37
18.62
18.86
18.68
-2.11%
22,992
1.19
Oct 28, 2025
19.16
19.65
19.16
19.45
19.27
-1.08%
15,491
0.80
Oct 27, 2025
19.14
19.85
19.14
19.85
19.66
+1.46%
8,963
0.44
Oct 24, 2025
19.60
19.80
19.60
19.75
19.56
+1.52%
10,435
0.51
Oct 23, 2025
19.37
19.66
19.16
19.64
19.46
+3.42%
14,095
0.70
Oct 22, 2025
19.12
19.17
18.84
19.17
18.99
-0.04%
25,592
1.28
Oct 21, 2025
19.47
19.59
19.16
19.36
19.18
-0.79%
21,026
1.06
Oct 20, 2025
19.08
19.70
19.08
19.70
19.52
+1.94%
11,472
0.57
Oct 17, 2025
19.31
19.51
18.78
19.51
19.33
+2.05%
21,900
1.10
Oct 16, 2025
19.41
19.81
19.00
19.30
19.12
-1.00%
19,086
0.96
Oct 15, 2025
19.08
19.81
19.08
19.68
19.50
+4.02%
24,417
1.22
Oct 14, 2025
19.60
19.60
19.10
19.10
18.92
+0.32%
9,564
0.48
Oct 10, 2025
19.35
19.35
19.10
19.22
19.04
-0.09%
13,496
0.68
Rows: