Education
About Us
Working with TipRanks
Follow Us
Dream Office Real Estate Investment (TSE:D.UN)
TSX:D.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
18.37
18.98
18.37
18.76
18.76
-0.21%
13,264
0.69
Jan 07, 2026
18.48
18.83
18.45
18.80
18.80
+2.68%
8,683
0.45
Jan 06, 2026
18.58
18.58
18.30
18.31
18.31
-1.56%
20,872
1.09
Jan 05, 2026
18.16
18.72
18.16
18.60
18.60
+2.48%
15,897
0.82
Jan 02, 2026
17.85
18.38
17.85
18.15
18.15
-0.38%
8,218
0.42
Jan 01, 2026
18.19
18.56
18.19
18.22
18.22
0.00%
0
0.00
Dec 31, 2025
18.19
18.56
18.19
18.22
18.22
-2.10%
7,636
0.38
Dec 30, 2025
18.39
18.75
18.39
18.61
18.61
+1.97%
17,814
0.88
Dec 29, 2025
18.25
18.38
18.04
18.25
18.25
+0.27%
27,220
1.36
Dec 26, 2025
17.91
18.21
17.83
18.20
18.20
0.00%
0
0.00
Dec 25, 2025
17.91
18.21
17.83
18.20
18.20
0.00%
0
0.00
Dec 24, 2025
17.91
18.21
17.83
18.20
18.20
+2.82%
13,725
0.66
Dec 23, 2025
17.50
17.74
17.44
17.70
17.70
+1.14%
27,112
1.31
Dec 22, 2025
17.31
17.58
17.31
17.50
17.50
+0.86%
17,664
0.84
Dec 19, 2025
17.23
17.51
17.10
17.35
17.35
-1.14%
37,206
1.80
Dec 18, 2025
17.15
17.62
17.14
17.55
17.55
+2.09%
53,691
2.68
Dec 17, 2025
17.22
17.50
17.12
17.19
17.19
-0.17%
24,737
1.23
Dec 16, 2025
17.16
17.35
16.99
17.22
17.22
+1.12%
28,606
1.45
Dec 15, 2025
17.19
17.48
16.99
17.03
17.03
-2.85%
41,213
2.12
Dec 12, 2025
17.19
17.53
17.19
17.53
17.53
+0.34%
24,302
1.26
Dec 11, 2025
18.13
18.13
17.18
17.47
17.47
-1.47%
28,805
1.48
Dec 10, 2025
17.80
17.90
17.25
17.73
17.73
+2.78%
18,035
0.92
Dec 09, 2025
17.17
17.38
17.17
17.25
17.25
+0.23%
10,155
0.51
Dec 08, 2025
17.57
17.57
17.21
17.21
17.21
-3.04%
23,217
1.17
Dec 05, 2025
17.32
18.04
17.30
17.75
17.75
+2.54%
24,386
1.20
Dec 04, 2025
17.12
17.41
17.12
17.31
17.31
+0.64%
10,532
0.49
Dec 03, 2025
17.25
17.35
17.20
17.20
17.20
-0.12%
10,644
0.48
Dec 02, 2025
17.54
17.54
17.03
17.22
17.22
+0.23%
19,745
0.90
Dec 01, 2025
17.34
17.50
17.12
17.18
17.18
-0.92%
65,668
3.12
Nov 28, 2025
17.12
17.49
17.12
17.34
17.34
+0.78%
28,860
1.39
Nov 27, 2025
17.39
17.50
17.15
17.29
17.21
+0.52%
11,436
0.56
Nov 26, 2025
17.19
17.33
17.00
17.20
17.12
+1.12%
14,649
0.72
Nov 25, 2025
16.93
17.20
16.90
17.01
16.93
-0.70%
19,791
0.98
Nov 24, 2025
16.83
17.20
16.81
17.13
17.05
+2.64%
8,092
0.40
Nov 21, 2025
16.79
16.97
16.69
16.69
16.61
+0.60%
11,719
0.58
Nov 20, 2025
16.81
17.03
16.59
16.59
16.51
-1.48%
21,980
1.09
Nov 19, 2025
16.99
16.99
16.80
16.84
16.76
-1.17%
10,485
0.51
Nov 18, 2025
17.08
17.08
16.81
17.04
16.96
-0.99%
7,343
0.36
Nov 17, 2025
17.07
17.64
16.97
17.21
17.13
-2.27%
35,184
1.77
Nov 14, 2025
17.17
17.61
17.17
17.61
17.53
+2.32%
7,319
0.37
Nov 13, 2025
17.58
17.58
17.15
17.21
17.13
-2.22%
23,327
1.18
Nov 12, 2025
17.11
17.72
17.11
17.60
17.52
+2.33%
11,572
0.59
Nov 11, 2025
17.44
17.44
17.15
17.20
17.12
-1.65%
7,507
0.38
Nov 10, 2025
18.23
18.23
17.33
17.49
17.41
-2.56%
31,512
1.59
Nov 07, 2025
18.12
18.27
17.00
17.95
17.86
-2.66%
76,068
4.06
Nov 06, 2025
18.18
18.52
18.18
18.44
18.35
+0.99%
12,654
0.68
Nov 05, 2025
17.79
18.30
17.79
18.26
18.17
+0.94%
6,630
0.35
Nov 04, 2025
18.24
18.25
17.89
18.09
18.00
-1.53%
19,477
1.05
Nov 03, 2025
18.35
18.51
17.90
18.37
18.28
+0.11%
19,479
1.05
Oct 31, 2025
18.15
18.38
18.15
18.35
18.26
+1.46%
11,212
0.60
Rows: