Education
About Us
Working with TipRanks
Follow Us
Dream Office Real Estate Investment (TSE:D.UN)
TSX:D.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.80
18.91
18.35
18.80
18.80
+0.02%
19,760
0.97
Jan 29, 2026
19.52
19.52
18.61
18.88
18.80
-0.16%
7,057
0.34
Jan 28, 2026
19.81
19.81
18.82
18.91
18.83
-1.25%
12,996
0.63
Jan 27, 2026
19.66
19.66
19.05
19.15
19.07
-0.62%
39,988
1.97
Jan 26, 2026
19.16
19.40
18.78
19.27
19.18
+0.89%
28,472
1.41
Jan 23, 2026
18.84
19.28
18.84
19.10
19.02
+1.76%
6,435
0.32
Jan 22, 2026
18.99
19.35
18.67
18.77
18.69
0.00%
12,640
0.62
Jan 21, 2026
19.24
19.39
18.56
18.77
18.69
-2.79%
14,647
0.72
Jan 20, 2026
19.41
19.57
19.25
19.31
19.22
-0.47%
32,564
1.63
Jan 19, 2026
19.30
19.50
19.28
19.40
19.31
+0.26%
46,265
2.36
Jan 16, 2026
19.19
19.46
19.19
19.35
19.26
+0.10%
13,428
0.68
Jan 15, 2026
19.15
19.33
19.14
19.33
19.24
+0.41%
39,106
2.03
Jan 14, 2026
19.16
19.25
18.89
19.25
19.17
+0.47%
13,833
0.71
Jan 13, 2026
19.10
19.18
18.93
19.16
19.08
+0.84%
33,010
1.72
Jan 12, 2026
19.27
19.27
19.00
19.00
18.92
-0.73%
4,947
0.25
Jan 09, 2026
18.91
19.17
18.58
19.14
19.06
+2.02%
18,196
0.94
Jan 08, 2026
18.37
18.98
18.37
18.76
18.68
-0.21%
13,264
0.69
Jan 07, 2026
18.48
18.83
18.45
18.80
18.72
+2.68%
8,683
0.45
Jan 06, 2026
18.58
18.58
18.30
18.31
18.23
-1.56%
20,872
1.09
Jan 05, 2026
18.16
18.72
18.16
18.60
18.52
+2.48%
15,897
0.82
Jan 02, 2026
17.85
18.38
17.85
18.15
18.07
-0.39%
8,218
0.42
Jan 01, 2026
18.19
18.56
18.19
18.22
18.14
0.00%
0
0.00
Dec 31, 2025
18.19
18.56
18.19
18.22
18.14
-1.65%
7,636
0.38
Dec 30, 2025
18.39
18.75
18.39
18.61
18.44
+1.97%
17,814
0.88
Dec 29, 2025
18.25
18.38
18.04
18.25
18.09
+0.28%
27,220
1.36
Dec 26, 2025
17.91
18.21
17.83
18.20
18.04
0.00%
0
0.00
Dec 25, 2025
17.91
18.21
17.83
18.20
18.04
0.00%
0
0.00
Dec 24, 2025
17.91
18.21
17.83
18.20
18.04
+2.83%
13,725
0.66
Dec 23, 2025
17.50
17.74
17.44
17.70
17.54
+1.14%
27,112
1.31
Dec 22, 2025
17.31
17.58
17.31
17.50
17.34
+0.86%
17,664
0.84
Dec 19, 2025
17.23
17.51
17.10
17.35
17.20
-1.14%
37,206
1.80
Dec 18, 2025
17.15
17.62
17.14
17.55
17.39
+2.10%
53,691
2.68
Dec 17, 2025
17.22
17.50
17.12
17.19
17.04
-0.18%
24,737
1.23
Dec 16, 2025
17.16
17.35
16.99
17.22
17.07
+1.12%
28,606
1.45
Dec 15, 2025
17.19
17.48
16.99
17.03
16.88
-2.85%
41,213
2.12
Dec 12, 2025
17.19
17.53
17.19
17.53
17.37
+0.34%
24,302
1.26
Dec 11, 2025
18.13
18.13
17.18
17.47
17.32
-1.46%
28,805
1.48
Dec 10, 2025
17.80
17.90
17.25
17.73
17.57
+2.78%
18,035
0.92
Dec 09, 2025
17.17
17.38
17.17
17.25
17.10
+0.23%
10,155
0.51
Dec 08, 2025
17.57
17.57
17.21
17.21
17.06
-3.04%
23,217
1.17
Dec 05, 2025
17.32
18.04
17.30
17.75
17.59
+2.54%
24,386
1.20
Dec 04, 2025
17.12
17.41
17.12
17.31
17.16
+0.64%
10,532
0.49
Dec 03, 2025
17.25
17.35
17.20
17.20
17.05
-0.12%
10,644
0.48
Dec 02, 2025
17.54
17.54
17.03
17.22
17.07
+0.23%
19,745
0.90
Dec 01, 2025
17.34
17.50
17.12
17.18
17.03
-0.93%
65,668
3.12
Nov 28, 2025
17.12
17.49
17.12
17.34
17.19
+0.77%
28,860
1.39
Nov 27, 2025
17.39
17.50
17.15
17.29
17.05
+0.52%
11,436
0.56
Nov 26, 2025
17.19
17.33
17.00
17.20
16.97
+1.12%
14,649
0.72
Nov 25, 2025
16.93
17.20
16.90
17.01
16.78
-0.70%
19,791
0.98
Nov 24, 2025
16.83
17.20
16.81
17.13
16.90
+2.64%
8,092
0.40
Rows: