tiprankstipranks
Canyon Creek Food Limited (TSE:CYF)
:CYF
Canadian Market
CYF
Canyon Creek Food
RESEARCH TOOLSreports
Want to see TSE:CYF full AI Analyst Report?

Canyon Creek Food (CYF) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
170,000
4.94
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,924
0.76
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,810
0.14
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,200
0.09
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
68,000
2.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
105,667
3.26
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
100,000
2.61
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
21,500
0.53
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
179,000
4.76
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+75.00%
11,000
0.29
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
4,000
0.11
Mar 13, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.02
0.04
0.02
0.04
0.04
+16.67%
11,000
0.30
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,600
0.48
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
1,000
0.03
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
20,000
0.52
Rows:
50