tiprankstipranks
Canyon Creek Food Limited (TSE:CYF)
:CYF
Canadian Market

Canyon Creek Food (CYF) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
100,000
2.61
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
21,500
0.53
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
179,000
4.76
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+75.00%
11,000
0.29
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
4,000
0.11
Mar 13, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.02
0.04
0.02
0.04
0.04
+16.67%
11,000
0.30
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,600
0.48
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
1,000
0.03
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
20,000
0.52
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
4,000
0.10
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.05
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,500
0.14
Feb 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
140,400
3.87
Feb 09, 2026
0.04
0.04
0.03
0.03
0.03
-37.50%
123,000
3.58
Feb 06, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.06
0.06
0.04
0.04
0.04
-33.33%
61,109
1.83
Feb 04, 2026
0.09
0.09
0.06
0.06
0.06
-14.29%
103,380
3.26
Feb 03, 2026
0.05
0.09
0.05
0.07
0.07
+180.00%
1,123,100
80.74
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
1,000
0.07
Rows:
50