Education
About Us
Working with TipRanks
Follow Us
CyberCatch Holdings Inc (TSE:CYBE)
:CYBE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.30
1.30
1.21
1.22
1.22
-6.15%
16,021
0.27
Jan 15, 2026
1.30
1.30
1.25
1.30
1.30
0.00%
13,220
0.22
Jan 14, 2026
1.31
1.31
1.23
1.30
1.30
-0.76%
19,280
0.32
Jan 13, 2026
1.38
1.39
1.31
1.31
1.31
-6.43%
15,233
0.25
Jan 12, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
8,937
0.14
Jan 09, 2026
1.47
1.47
1.39
1.40
1.40
-2.10%
9,523
0.15
Jan 08, 2026
1.45
1.48
1.40
1.43
1.43
+2.14%
12,668
0.20
Jan 07, 2026
1.40
1.48
1.31
1.40
1.40
+1.45%
27,534
0.44
Jan 06, 2026
1.29
1.38
1.26
1.38
1.38
+8.66%
13,928
0.22
Jan 05, 2026
1.27
1.29
1.24
1.27
1.27
0.00%
14,439
0.23
Jan 02, 2026
1.29
1.30
1.21
1.27
1.27
+4.96%
34,421
0.55
Dec 31, 2025
1.30
1.33
1.21
1.21
1.21
-6.92%
17,298
0.28
Dec 30, 2025
1.45
1.45
1.25
1.30
1.30
-8.45%
36,591
0.59
Dec 29, 2025
1.48
1.48
1.36
1.42
1.42
-2.07%
23,925
0.39
Dec 24, 2025
1.32
1.48
1.32
1.45
1.45
+13.28%
21,615
0.35
Dec 23, 2025
1.39
1.39
1.28
1.28
1.28
-5.19%
21,666
0.35
Dec 22, 2025
1.34
1.37
1.25
1.35
1.35
-0.74%
14,750
0.24
Dec 19, 2025
1.40
1.40
1.35
1.36
1.36
0.00%
6,263
0.10
Dec 18, 2025
1.40
1.40
1.33
1.36
1.36
-0.73%
10,236
0.16
Dec 17, 2025
1.38
1.39
1.32
1.37
1.37
+1.48%
7,719
0.12
Dec 16, 2025
1.36
1.37
1.25
1.35
1.35
-0.74%
35,582
0.57
Dec 15, 2025
1.50
1.50
1.36
1.36
1.36
-8.72%
20,883
0.33
Dec 12, 2025
1.57
1.57
1.49
1.49
1.49
-5.70%
6,601
0.10
Dec 11, 2025
1.60
1.60
1.50
1.58
1.58
-1.25%
8,580
0.13
Dec 10, 2025
1.60
1.61
1.55
1.60
1.60
+0.63%
16,845
0.26
Dec 09, 2025
1.67
1.67
1.59
1.59
1.59
-3.64%
10,219
0.15
Dec 08, 2025
1.77
1.77
1.60
1.65
1.65
-3.51%
12,895
0.19
Dec 05, 2025
1.74
1.78
1.68
1.71
1.71
-1.72%
31,686
0.48
Dec 04, 2025
1.59
1.78
1.57
1.74
1.74
+10.13%
52,492
0.80
Dec 03, 2025
1.65
1.65
1.57
1.58
1.58
-3.66%
9,293
0.14
Dec 02, 2025
1.57
1.64
1.40
1.64
1.64
+4.46%
40,202
0.61
Dec 01, 2025
1.55
1.57
1.45
1.57
1.57
+1.29%
15,986
0.24
Nov 28, 2025
1.50
1.58
1.46
1.55
1.55
0.00%
21,931
0.33
Nov 27, 2025
1.42
1.55
1.35
1.55
1.55
+8.39%
34,100
0.51
Nov 26, 2025
1.50
1.50
1.42
1.43
1.43
-3.38%
4,210
0.06
Nov 25, 2025
1.56
1.59
1.42
1.48
1.48
-4.52%
57,028
0.84
Nov 24, 2025
1.60
1.60
1.42
1.55
1.55
-1.27%
32,929
0.48
Nov 21, 2025
1.59
1.63
1.51
1.57
1.57
+1.95%
10,949
0.16
Nov 20, 2025
1.62
1.88
1.47
1.54
1.54
-6.67%
69,537
1.02
Nov 19, 2025
1.40
1.65
1.25
1.65
1.65
+20.44%
70,980
1.05
Nov 18, 2025
1.37
1.38
1.27
1.37
1.37
0.00%
25,420
0.38
Nov 17, 2025
1.45
1.45
1.36
1.37
1.37
-6.80%
22,741
0.34
Nov 14, 2025
1.41
1.47
1.23
1.47
1.47
+4.26%
113,776
1.72
Nov 13, 2025
1.45
1.48
1.30
1.41
1.41
-2.08%
95,776
1.48
Nov 12, 2025
1.31
1.45
1.26
1.44
1.44
+15.20%
39,715
0.61
Nov 11, 2025
1.44
1.44
1.18
1.25
1.25
-12.59%
31,963
0.49
Nov 10, 2025
1.47
1.56
1.36
1.43
1.43
-0.69%
127,010
2.02
Nov 07, 2025
1.28
1.44
1.20
1.44
1.44
+14.29%
51,812
0.83
Nov 06, 2025
1.16
1.29
1.01
1.26
1.26
+13.51%
142,828
2.37
Nov 05, 2025
1.40
1.50
1.11
1.11
1.11
-19.57%
97,224
1.65
Rows: