CyberCatch Holdings Inc (TSE:CYBE)
:CYBE
Want to see TSE:CYBE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.15
1.18
1.05
1.18
1.18
+5.36%
15,679
0.82
May 20, 2026
1.15
1.16
1.09
1.12
1.12
-2.61%
9,010
0.46
May 19, 2026
1.24
1.24
1.14
1.15
1.15
-6.50%
11,410
0.57
May 15, 2026
1.29
1.31
1.20
1.23
1.23
-4.65%
15,683
0.76
May 14, 2026
1.28
1.30
1.25
1.29
1.29
+2.38%
15,900
0.78
May 13, 2026
1.25
1.34
1.22
1.26
1.26
+1.61%
16,097
0.75
May 12, 2026
1.16
1.24
1.09
1.24
1.24
+5.98%
35,508
1.64
May 11, 2026
1.16
1.17
1.12
1.17
1.17
+0.86%
18,426
0.85
May 08, 2026
1.20
1.20
1.08
1.16
1.16
+0.87%
14,033
0.64
May 07, 2026
1.24
1.24
1.11
1.15
1.15
-4.17%
24,201
1.10
May 06, 2026
1.24
1.25
1.17
1.20
1.20
-2.44%
11,449
0.52
May 05, 2026
1.27
1.28
1.12
1.23
1.23
-3.91%
42,613
1.98
May 04, 2026
1.63
1.63
1.20
1.28
1.28
-24.26%
114,156
5.78
May 01, 2026
1.63
1.72
1.52
1.69
1.69
+15.75%
161,339
9.34
Apr 30, 2026
1.46
1.47
1.40
1.46
1.46
0.00%
28,461
1.67
Apr 29, 2026
1.33
1.49
1.20
1.46
1.46
+10.61%
106,112
6.77
Apr 28, 2026
1.34
1.34
1.20
1.32
1.32
-0.75%
26,000
1.70
Apr 27, 2026
1.40
1.40
1.33
1.33
1.33
-2.92%
8,630
0.57
Apr 24, 2026
1.34
1.37
1.28
1.37
1.37
-3.52%
7,850
0.52
Apr 23, 2026
1.28
1.42
1.25
1.42
1.42
+5.97%
17,657
1.17
Apr 22, 2026
1.34
1.40
1.28
1.34
1.34
-3.60%
33,617
2.31
Apr 21, 2026
1.39
1.40
1.29
1.39
1.39
0.00%
11,400
0.79
Apr 20, 2026
1.43
1.44
1.39
1.39
1.39
-2.80%
2,000
0.14
Apr 17, 2026
1.39
1.46
1.38
1.43
1.43
+2.14%
13,282
0.92
Apr 16, 2026
1.37
1.40
1.22
1.40
1.40
+2.19%
27,984
2.00
Apr 15, 2026
1.44
1.44
1.33
1.37
1.37
-4.86%
10,900
0.77
Apr 14, 2026
1.37
1.46
1.35
1.44
1.44
+5.11%
8,409
0.59
Apr 13, 2026
1.40
1.40
1.37
1.37
1.37
-0.72%
2,200
0.15
Apr 10, 2026
1.45
1.45
1.35
1.38
1.38
-3.50%
10,050
0.69
Apr 09, 2026
1.43
1.46
1.39
1.43
1.43
0.00%
25,530
1.79
Apr 08, 2026
1.47
1.47
1.43
1.43
1.43
-0.69%
2,471
0.17
Apr 07, 2026
1.48
1.48
1.44
1.44
1.44
-2.70%
2,193
0.15
Apr 06, 2026
1.49
1.57
1.48
1.48
1.48
+2.07%
8,075
0.54
Apr 03, 2026
1.45
1.48
1.41
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.48
1.41
1.45
1.45
-1.36%
2,204
0.14
Apr 01, 2026
1.48
1.50
1.41
1.47
1.47
+2.80%
7,341
0.47
Mar 31, 2026
1.34
1.43
1.33
1.43
1.43
+6.72%
5,520
0.35
Mar 30, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
509
0.03
Mar 27, 2026
1.31
1.32
1.28
1.29
1.29
0.00%
1,500
0.09
Mar 26, 2026
1.37
1.37
1.17
1.29
1.29
-4.44%
30,417
1.82
Mar 25, 2026
1.40
1.40
1.35
1.35
1.35
-2.17%
2,600
0.15
Mar 24, 2026
1.45
1.45
1.38
1.38
1.38
-1.43%
1,101
0.06
Mar 23, 2026
1.47
1.47
1.40
1.40
1.40
-2.78%
1,970
0.11
Mar 20, 2026
1.49
1.49
1.44
1.44
1.44
0.00%
1,529
0.09
Mar 19, 2026
1.41
1.44
1.35
1.44
1.44
+5.11%
3,000
0.17
Mar 18, 2026
1.40
1.40
1.35
1.37
1.37
-2.14%
3,401
0.19
Mar 17, 2026
1.45
1.45
1.20
1.40
1.40
-3.45%
32,501
1.83
Mar 16, 2026
1.50
1.51
1.45
1.45
1.45
0.00%
6,523
0.37
Mar 13, 2026
1.44
1.46
1.44
1.45
1.45
+1.40%
5,963
0.33
Mar 12, 2026
1.47
1.51
1.40
1.43
1.43
-1.38%
5,289
0.29
Rows: