Education
About Us
Working with TipRanks
Follow Us
CyberCatch Holdings Inc (TSE:CYBE)
:CYBE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.32
1.48
1.32
1.45
1.45
+13.28%
21,615
0.35
Dec 23, 2025
1.39
1.39
1.28
1.28
1.28
-5.19%
21,666
0.35
Dec 22, 2025
1.34
1.37
1.25
1.35
1.35
-0.74%
14,750
0.24
Dec 19, 2025
1.40
1.40
1.35
1.36
1.36
0.00%
6,263
0.10
Dec 18, 2025
1.40
1.40
1.33
1.36
1.36
-0.73%
10,236
0.16
Dec 17, 2025
1.38
1.39
1.32
1.37
1.37
+1.48%
7,719
0.12
Dec 16, 2025
1.36
1.37
1.25
1.35
1.35
-0.74%
35,582
0.57
Dec 15, 2025
1.50
1.50
1.36
1.36
1.36
-8.72%
20,883
0.33
Dec 12, 2025
1.57
1.57
1.49
1.49
1.49
-5.70%
6,601
0.10
Dec 11, 2025
1.60
1.60
1.50
1.58
1.58
-1.25%
8,580
0.13
Dec 10, 2025
1.60
1.61
1.55
1.60
1.60
+0.63%
16,845
0.26
Dec 09, 2025
1.67
1.67
1.59
1.59
1.59
-3.64%
10,219
0.15
Dec 08, 2025
1.77
1.77
1.60
1.65
1.65
-3.51%
12,895
0.19
Dec 05, 2025
1.74
1.78
1.68
1.71
1.71
-1.72%
31,686
0.48
Dec 04, 2025
1.59
1.78
1.57
1.74
1.74
+10.13%
52,492
0.80
Dec 03, 2025
1.65
1.65
1.57
1.58
1.58
-3.66%
9,293
0.14
Dec 02, 2025
1.57
1.64
1.40
1.64
1.64
+4.46%
40,202
0.61
Dec 01, 2025
1.55
1.57
1.45
1.57
1.57
+1.29%
15,986
0.24
Nov 28, 2025
1.50
1.58
1.46
1.55
1.55
0.00%
21,931
0.33
Nov 27, 2025
1.42
1.55
1.35
1.55
1.55
+8.39%
34,100
0.51
Nov 26, 2025
1.50
1.50
1.42
1.43
1.43
-3.38%
4,210
0.06
Nov 25, 2025
1.56
1.59
1.42
1.48
1.48
-4.52%
57,028
0.84
Nov 24, 2025
1.60
1.60
1.42
1.55
1.55
-1.27%
32,929
0.48
Nov 21, 2025
1.59
1.63
1.51
1.57
1.57
+1.95%
10,949
0.16
Nov 20, 2025
1.62
1.88
1.47
1.54
1.54
-6.67%
69,537
1.02
Nov 19, 2025
1.40
1.65
1.25
1.65
1.65
+20.44%
70,980
1.05
Nov 18, 2025
1.37
1.38
1.27
1.37
1.37
0.00%
25,420
0.38
Nov 17, 2025
1.45
1.45
1.36
1.37
1.37
-6.80%
22,741
0.34
Nov 14, 2025
1.41
1.47
1.23
1.47
1.47
+4.26%
113,776
1.72
Nov 13, 2025
1.45
1.48
1.30
1.41
1.41
-2.08%
95,776
1.48
Nov 12, 2025
1.31
1.45
1.26
1.44
1.44
+15.20%
39,715
0.61
Nov 11, 2025
1.44
1.44
1.18
1.25
1.25
-12.59%
31,963
0.49
Nov 10, 2025
1.47
1.56
1.36
1.43
1.43
-0.69%
127,010
2.02
Nov 07, 2025
1.28
1.44
1.20
1.44
1.44
+14.29%
51,812
0.83
Nov 06, 2025
1.16
1.29
1.01
1.26
1.26
+13.51%
142,828
2.37
Nov 05, 2025
1.40
1.50
1.11
1.11
1.11
-19.57%
97,224
1.65
Nov 04, 2025
1.48
1.48
1.35
1.38
1.38
-6.12%
48,270
0.82
Nov 03, 2025
1.28
1.51
1.25
1.47
1.47
+13.95%
73,730
1.26
Oct 31, 2025
1.30
1.45
1.20
1.29
1.29
-10.42%
186,199
3.36
Oct 30, 2025
1.66
1.66
1.40
1.44
1.44
-11.11%
89,905
1.65
Oct 29, 2025
1.60
1.84
1.35
1.62
1.62
+2.53%
190,545
3.67
Oct 28, 2025
2.47
2.47
1.47
1.58
1.58
-32.19%
381,763
8.24
Oct 27, 2025
1.52
3.16
1.50
2.33
2.33
+72.59%
402,406
10.00
Oct 24, 2025
5.87
5.88
1.21
1.35
1.35
-77.04%
509,479
15.61
Oct 23, 2025
5.50
5.89
4.85
5.88
5.88
+6.91%
78,388
2.48
Oct 22, 2025
6.94
6.94
5.18
5.50
5.50
-20.86%
91,355
3.00
Oct 21, 2025
6.96
6.96
6.85
6.95
6.95
0.00%
33,862
1.11
Oct 20, 2025
6.97
7.00
6.90
6.95
6.95
-0.14%
30,184
0.99
Oct 17, 2025
6.91
6.96
6.78
6.96
6.96
+0.58%
41,822
1.39
Oct 16, 2025
6.92
6.93
6.77
6.92
6.92
+0.14%
10,208
0.33
Rows: