CyberCatch Holdings Inc (TSE:CYBE)
:CYBE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.45
1.45
1.35
1.38
1.38
-3.50%
10,050
0.69
Apr 09, 2026
1.43
1.46
1.39
1.43
1.43
0.00%
25,530
1.79
Apr 08, 2026
1.47
1.47
1.43
1.43
1.43
-0.69%
2,471
0.17
Apr 07, 2026
1.48
1.48
1.44
1.44
1.44
-2.70%
2,193
0.15
Apr 06, 2026
1.49
1.57
1.48
1.48
1.48
+2.07%
8,075
0.54
Apr 03, 2026
1.45
1.48
1.41
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.48
1.41
1.45
1.45
-1.36%
2,204
0.14
Apr 01, 2026
1.48
1.50
1.41
1.47
1.47
+2.80%
7,341
0.47
Mar 31, 2026
1.34
1.43
1.33
1.43
1.43
+6.72%
5,520
0.35
Mar 30, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
509
0.03
Mar 27, 2026
1.31
1.32
1.28
1.29
1.29
0.00%
1,500
0.09
Mar 26, 2026
1.37
1.37
1.17
1.29
1.29
-4.44%
30,417
1.82
Mar 25, 2026
1.40
1.40
1.35
1.35
1.35
-2.17%
2,600
0.15
Mar 24, 2026
1.45
1.45
1.38
1.38
1.38
-1.43%
1,101
0.06
Mar 23, 2026
1.47
1.47
1.40
1.40
1.40
-2.78%
1,970
0.11
Mar 20, 2026
1.49
1.49
1.44
1.44
1.44
0.00%
1,529
0.09
Mar 19, 2026
1.41
1.44
1.35
1.44
1.44
+5.11%
3,000
0.17
Mar 18, 2026
1.40
1.40
1.35
1.37
1.37
-2.14%
3,401
0.19
Mar 17, 2026
1.45
1.45
1.20
1.40
1.40
-3.45%
32,501
1.83
Mar 16, 2026
1.50
1.51
1.45
1.45
1.45
0.00%
6,523
0.37
Mar 13, 2026
1.44
1.46
1.44
1.45
1.45
+1.40%
5,963
0.33
Mar 12, 2026
1.47
1.51
1.40
1.43
1.43
-1.38%
5,289
0.29
Mar 11, 2026
1.54
1.57
1.45
1.45
1.45
-5.84%
15,730
0.88
Mar 10, 2026
1.72
1.72
1.40
1.54
1.54
-8.88%
20,767
1.17
Mar 09, 2026
1.75
1.75
1.57
1.69
1.69
-4.52%
12,900
0.71
Mar 06, 2026
1.90
1.90
1.75
1.77
1.77
-6.84%
4,743
0.25
Mar 05, 2026
1.82
1.90
1.80
1.90
1.90
+6.15%
5,510
0.29
Mar 04, 2026
1.78
1.81
1.77
1.79
1.79
+4.68%
3,000
0.15
Mar 03, 2026
1.72
1.72
1.58
1.71
1.71
-0.58%
8,351
0.42
Mar 02, 2026
1.85
1.85
1.72
1.72
1.72
-7.53%
2,984
0.15
Feb 27, 2026
1.90
1.90
1.85
1.86
1.86
-3.13%
7,886
0.39
Feb 26, 2026
1.95
1.95
1.89
1.92
1.92
0.00%
12,000
0.59
Feb 25, 2026
2.00
2.00
1.85
1.92
1.92
-4.48%
14,725
0.70
Feb 24, 2026
1.95
2.03
1.59
2.01
2.01
+2.55%
36,972
1.77
Feb 23, 2026
2.32
2.32
1.55
1.96
1.96
-15.15%
59,970
2.99
Feb 20, 2026
2.33
2.35
1.91
2.31
2.31
-0.86%
50,131
2.46
Feb 19, 2026
2.33
2.39
2.30
2.33
2.33
+0.43%
41,308
1.98
Feb 18, 2026
2.24
2.38
2.24
2.32
2.32
+3.57%
30,860
1.49
Feb 17, 2026
2.17
2.29
2.08
2.24
2.24
+3.70%
46,597
2.29
Feb 16, 2026
1.80
2.49
1.80
2.16
2.16
0.00%
0
0.00
Feb 13, 2026
1.80
2.49
1.80
2.16
2.16
+21.35%
86,086
3.85
Feb 12, 2026
1.68
1.92
1.66
1.78
1.78
+6.59%
54,098
2.45
Feb 11, 2026
1.64
1.68
1.53
1.67
1.67
+12.84%
16,567
0.74
Feb 10, 2026
1.51
1.65
1.41
1.63
1.63
+10.14%
33,790
1.42
Feb 09, 2026
1.45
1.48
1.35
1.48
1.48
+9.63%
25,842
1.07
Feb 06, 2026
1.26
1.47
1.23
1.35
1.35
+8.87%
20,851
0.80
Feb 05, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
1,946
0.07
Feb 04, 2026
1.25
1.26
1.22
1.23
1.23
0.00%
4,606
0.16
Feb 03, 2026
1.25
1.25
1.21
1.23
1.23
+0.82%
5,353
0.18
Feb 02, 2026
1.26
1.28
1.22
1.22
1.22
-3.17%
17,200
0.53
Rows: