Cymbria Corp Cl A NV (TSE:CYB)
TSX:CYB
Want to see TSE:CYB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
92.46
93.30
91.60
91.62
91.62
-0.16%
3,562
0.81
May 21, 2026
91.60
92.25
91.60
91.77
91.77
+0.13%
3,961
0.90
May 20, 2026
91.60
93.01
91.60
91.65
91.65
+0.14%
6,773
1.55
May 19, 2026
90.76
92.00
90.69
91.52
91.52
+0.55%
2,678
0.61
May 15, 2026
91.69
92.00
91.00
91.02
91.02
-1.07%
3,868
0.87
May 14, 2026
91.75
92.00
91.75
92.00
92.00
+0.27%
2,748
0.63
May 13, 2026
92.00
92.00
91.75
91.75
91.75
-0.02%
4,814
1.11
May 12, 2026
91.99
92.00
90.99
91.77
91.77
-0.25%
1,884
0.42
May 11, 2026
90.24
92.00
90.24
92.00
92.00
+1.36%
11,092
2.53
May 08, 2026
89.86
90.77
89.86
90.77
90.77
+0.29%
1,663
0.37
May 07, 2026
91.44
91.44
90.25
90.51
90.51
-0.55%
1,768
0.39
May 06, 2026
90.27
91.66
90.27
91.01
91.01
+0.09%
3,892
0.84
May 05, 2026
90.00
90.93
90.00
90.93
90.93
+1.19%
1,951
0.41
May 04, 2026
88.29
90.35
88.20
89.86
89.86
+2.99%
3,629
0.73
May 01, 2026
89.00
89.00
86.40
87.25
87.25
-1.76%
14,386
2.99
Apr 30, 2026
89.15
89.55
88.81
88.81
88.81
-0.37%
6,051
1.26
Apr 29, 2026
91.00
91.01
88.50
89.14
89.14
-1.61%
11,221
2.31
Apr 28, 2026
92.50
92.50
90.49
90.60
90.60
-1.87%
6,165
1.27
Apr 27, 2026
93.00
93.25
92.00
92.33
92.33
-0.72%
6,823
1.41
Apr 24, 2026
93.32
93.50
92.91
93.00
93.00
-0.10%
4,551
0.93
Apr 23, 2026
93.00
94.05
93.00
93.09
93.09
+0.10%
4,291
0.87
Apr 22, 2026
94.74
96.39
93.00
93.00
93.00
-1.38%
3,872
0.78
Apr 21, 2026
94.00
94.76
94.00
94.30
94.30
+0.45%
3,903
0.77
Apr 20, 2026
93.20
94.57
93.00
93.88
93.88
+0.78%
3,986
0.79
Apr 17, 2026
92.35
93.49
92.01
93.15
93.15
+1.32%
7,330
1.46
Apr 16, 2026
91.75
92.00
91.34
91.94
91.94
+0.66%
4,494
0.90
Apr 15, 2026
90.84
91.88
90.50
91.34
91.34
+0.48%
6,294
1.27
Apr 14, 2026
90.21
90.90
90.21
90.90
90.90
+0.94%
1,507
0.30
Apr 13, 2026
90.41
90.50
89.75
90.05
90.05
+0.04%
2,618
0.52
Apr 10, 2026
90.81
90.81
89.65
90.01
90.01
-0.62%
4,473
0.86
Apr 09, 2026
90.16
91.09
90.00
90.57
90.57
+0.47%
5,360
1.04
Apr 08, 2026
91.95
91.95
90.15
90.15
90.15
+0.13%
2,271
0.44
Apr 07, 2026
90.77
90.78
90.00
90.03
90.03
-0.21%
3,003
0.58
Apr 06, 2026
90.82
91.00
90.22
90.22
90.22
-0.36%
1,712
0.32
Apr 03, 2026
89.48
90.60
89.00
90.55
90.55
0.00%
0
0.00
Apr 02, 2026
89.48
90.60
89.00
90.55
90.55
+1.32%
6,160
1.14
Apr 01, 2026
89.86
90.00
89.08
89.37
89.37
-0.03%
5,958
1.12
Mar 31, 2026
90.09
90.70
89.00
89.40
89.40
-0.67%
10,859
2.10
Mar 30, 2026
90.45
90.65
89.50
90.00
90.00
+0.56%
3,765
0.73
Mar 27, 2026
90.00
90.00
89.50
89.50
89.50
-0.56%
748
0.15
Mar 26, 2026
90.75
90.75
89.86
90.00
90.00
-1.04%
4,774
0.93
Mar 25, 2026
92.05
92.05
90.45
90.95
90.95
-0.82%
2,475
0.49
Mar 24, 2026
92.05
92.24
90.82
91.70
91.70
-0.73%
6,950
1.40
Mar 23, 2026
91.60
92.37
91.60
92.37
92.37
+1.58%
925
0.19
Mar 20, 2026
90.23
91.37
90.23
90.93
90.93
-1.21%
5,460
1.10
Mar 19, 2026
92.85
93.18
91.39
92.04
92.04
-1.48%
4,700
0.95
Mar 18, 2026
92.92
93.45
92.81
93.42
93.42
-0.03%
2,533
0.51
Mar 17, 2026
92.45
93.45
92.45
93.45
93.45
+1.26%
3,352
0.67
Mar 16, 2026
91.75
92.29
91.00
92.29
92.29
+0.97%
9,624
1.95
Mar 13, 2026
91.34
91.75
90.75
91.40
91.40
+0.11%
2,372
0.47
Rows: