Education
About Us
Working with TipRanks
Follow Us
Cymbria Corp Cl A (TSE:CYB)
TSX:CYB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
87.04
87.50
85.76
87.30
87.30
-0.06%
5,219
1.13
Dec 22, 2025
87.22
87.45
86.99
87.35
87.35
-0.29%
2,944
0.64
Dec 19, 2025
86.50
87.65
86.49
87.60
87.60
+1.97%
5,322
1.17
Dec 18, 2025
86.25
86.66
85.49
85.91
85.91
-0.17%
4,551
1.00
Dec 17, 2025
86.30
86.69
84.76
86.06
86.06
-0.28%
5,686
1.27
Dec 16, 2025
85.63
86.59
85.38
86.30
86.30
+1.55%
9,603
2.18
Dec 15, 2025
86.09
86.49
84.51
84.98
84.98
-1.81%
3,899
0.89
Dec 12, 2025
85.00
87.01
85.00
86.55
86.55
+1.18%
12,372
2.93
Dec 11, 2025
86.01
87.29
85.49
85.54
85.54
-0.08%
7,047
1.63
Dec 10, 2025
85.60
86.35
85.00
85.61
85.61
-0.29%
7,688
1.80
Dec 09, 2025
86.50
87.15
85.86
85.86
85.86
-0.79%
5,912
1.40
Dec 08, 2025
86.63
86.92
86.40
86.54
86.54
+0.63%
1,756
0.41
Dec 05, 2025
87.00
87.34
86.00
86.00
86.00
-1.71%
3,133
0.72
Dec 04, 2025
87.53
87.53
86.61
87.50
87.50
-0.03%
3,309
0.76
Dec 03, 2025
86.19
87.85
86.01
87.53
87.53
+1.19%
5,735
1.30
Dec 02, 2025
86.95
87.28
86.35
86.50
86.50
-0.57%
2,503
0.57
Dec 01, 2025
86.47
87.25
85.61
87.00
87.00
+0.92%
3,239
0.73
Nov 28, 2025
85.01
86.98
85.01
86.21
86.21
+1.19%
6,143
1.39
Nov 27, 2025
85.64
85.64
84.85
85.20
85.20
+0.06%
1,460
0.32
Nov 26, 2025
84.70
85.20
84.51
85.15
85.15
+0.24%
5,820
1.28
Nov 25, 2025
84.72
85.00
83.95
84.95
84.95
+0.82%
6,943
1.56
Nov 24, 2025
83.00
84.53
83.00
84.26
84.26
+1.52%
7,124
1.61
Nov 21, 2025
81.95
83.00
81.95
83.00
83.00
+1.72%
9,650
2.19
Nov 20, 2025
82.04
82.50
81.55
81.60
81.60
-0.49%
6,246
1.44
Nov 19, 2025
82.10
82.49
82.00
82.00
82.00
0.00%
1,305
0.29
Nov 18, 2025
82.75
83.00
82.00
82.00
82.00
-0.91%
7,333
1.66
Nov 17, 2025
83.15
83.50
82.75
82.75
82.75
0.00%
6,076
1.39
Nov 14, 2025
82.92
83.00
82.75
82.75
82.75
-0.60%
2,200
0.50
Nov 13, 2025
83.48
83.75
83.00
83.25
83.25
-0.66%
6,521
1.52
Nov 12, 2025
83.70
84.20
83.19
83.80
83.80
-0.18%
5,684
1.34
Nov 11, 2025
84.02
84.02
83.95
83.95
83.95
0.00%
520
0.12
Nov 10, 2025
84.20
84.20
83.65
83.95
83.95
+0.60%
6,131
1.47
Nov 07, 2025
84.70
85.25
83.20
83.45
83.45
-2.24%
6,606
1.60
Nov 06, 2025
83.95
85.57
83.95
85.36
85.36
+1.03%
2,226
0.54
Nov 05, 2025
82.82
85.00
82.82
84.49
84.49
+2.60%
1,909
0.46
Nov 04, 2025
83.93
84.20
82.35
82.35
82.35
-3.12%
2,734
0.67
Nov 03, 2025
84.14
85.00
84.14
85.00
85.00
+0.91%
3,156
0.78
Oct 31, 2025
83.85
84.50
83.75
84.23
84.23
+0.45%
6,738
1.69
Oct 30, 2025
84.70
84.72
83.85
83.85
83.85
-0.52%
3,845
0.97
Oct 29, 2025
84.92
84.98
84.10
84.29
84.29
-0.37%
2,155
0.54
Oct 28, 2025
85.00
85.70
84.56
84.60
84.60
-0.77%
4,284
1.07
Oct 27, 2025
84.61
85.66
84.61
85.26
85.26
-0.80%
3,519
0.89
Oct 24, 2025
85.81
86.52
85.81
85.95
85.95
-0.06%
1,741
0.44
Oct 23, 2025
85.10
86.00
84.45
86.00
86.00
+0.60%
6,213
1.61
Oct 22, 2025
85.27
85.87
85.03
85.49
85.49
+0.92%
2,221
0.57
Oct 21, 2025
83.35
85.00
83.35
84.71
84.71
-0.97%
4,150
1.08
Oct 20, 2025
83.00
85.72
83.00
85.54
85.54
+0.64%
11,713
3.18
Oct 17, 2025
85.55
85.55
84.43
85.00
85.00
-0.58%
5,590
1.55
Oct 16, 2025
86.44
86.50
85.50
85.50
85.50
-1.18%
3,655
1.02
Oct 15, 2025
86.50
87.00
86.40
86.52
86.52
+1.17%
2,328
0.65
Rows: