Cymbria Corp Cl A NV (TSE:CYB)
TSX:CYB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
90.81
90.81
89.65
90.01
90.01
-0.62%
4,473
0.86
Apr 09, 2026
90.16
91.09
90.00
90.57
90.57
+0.47%
5,360
1.04
Apr 08, 2026
91.95
91.95
90.15
90.15
90.15
+0.13%
2,271
0.44
Apr 07, 2026
90.77
90.78
90.00
90.03
90.03
-0.21%
3,003
0.58
Apr 06, 2026
90.82
91.00
90.22
90.22
90.22
-0.36%
1,712
0.32
Apr 03, 2026
89.48
90.60
89.00
90.55
90.55
0.00%
0
0.00
Apr 02, 2026
89.48
90.60
89.00
90.55
90.55
+1.32%
6,160
1.14
Apr 01, 2026
89.86
90.00
89.08
89.37
89.37
-0.03%
5,958
1.12
Mar 31, 2026
90.09
90.70
89.00
89.40
89.40
-0.67%
10,859
2.10
Mar 30, 2026
90.45
90.65
89.50
90.00
90.00
+0.56%
3,765
0.73
Mar 27, 2026
90.00
90.00
89.50
89.50
89.50
-0.56%
748
0.15
Mar 26, 2026
90.75
90.75
89.86
90.00
90.00
-1.04%
4,774
0.93
Mar 25, 2026
92.05
92.05
90.45
90.95
90.95
-0.82%
2,475
0.49
Mar 24, 2026
92.05
92.24
90.82
91.70
91.70
-0.73%
6,950
1.40
Mar 23, 2026
91.60
92.37
91.60
92.37
92.37
+1.58%
925
0.19
Mar 20, 2026
90.23
91.37
90.23
90.93
90.93
-1.21%
5,460
1.10
Mar 19, 2026
92.85
93.18
91.39
92.04
92.04
-1.48%
4,700
0.95
Mar 18, 2026
92.92
93.45
92.81
93.42
93.42
-0.03%
2,533
0.51
Mar 17, 2026
92.45
93.45
92.45
93.45
93.45
+1.26%
3,352
0.67
Mar 16, 2026
91.75
92.29
91.00
92.29
92.29
+0.97%
9,624
1.95
Mar 13, 2026
91.34
91.75
90.75
91.40
91.40
+0.11%
2,372
0.47
Mar 12, 2026
91.30
91.74
90.55
91.30
91.30
-0.33%
1,552
0.31
Mar 11, 2026
92.50
92.50
91.10
91.60
91.60
+0.19%
4,212
0.81
Mar 10, 2026
92.00
92.20
91.43
91.43
91.43
-0.39%
2,200
0.42
Mar 09, 2026
91.74
92.17
90.55
91.79
91.79
-0.74%
2,536
0.47
Mar 06, 2026
93.40
93.40
92.00
92.47
92.47
-1.83%
2,707
0.50
Mar 05, 2026
94.94
94.94
94.19
94.19
94.19
+0.14%
2,512
0.46
Mar 04, 2026
93.98
94.50
93.50
94.06
94.06
+0.60%
5,201
0.97
Mar 03, 2026
94.85
94.85
92.90
93.50
93.50
-1.94%
8,631
1.63
Mar 02, 2026
95.36
96.00
95.35
95.35
95.35
-0.52%
5,029
0.95
Feb 27, 2026
95.94
97.00
95.85
95.85
95.85
-0.42%
3,803
0.72
Feb 26, 2026
97.64
97.64
96.25
96.25
96.25
-1.03%
2,912
0.55
Feb 25, 2026
97.00
97.45
96.22
97.26
97.26
+0.27%
4,353
0.82
Feb 24, 2026
95.82
97.00
95.61
96.99
96.99
+0.53%
3,706
0.70
Feb 23, 2026
95.34
96.48
95.05
96.48
96.48
+0.01%
3,130
0.59
Feb 20, 2026
95.06
96.49
95.06
96.47
96.47
+1.28%
2,473
0.46
Feb 19, 2026
94.20
95.28
94.00
95.25
95.25
+0.94%
6,159
1.14
Feb 18, 2026
95.50
96.28
94.05
94.36
94.36
+0.87%
4,536
0.83
Feb 17, 2026
94.02
94.38
93.55
93.55
93.55
-1.67%
5,178
0.94
Feb 16, 2026
93.96
95.14
93.96
95.14
95.14
0.00%
0
0.00
Feb 13, 2026
93.96
95.14
93.96
95.14
95.14
+1.70%
2,177
0.39
Feb 12, 2026
95.85
96.00
93.50
93.55
93.55
-2.25%
8,281
1.48
Feb 11, 2026
94.50
95.75
94.50
95.70
95.70
+2.90%
7,348
1.34
Feb 10, 2026
92.65
95.62
92.65
94.75
94.75
+1.88%
9,227
1.69
Feb 09, 2026
94.01
94.01
92.55
93.00
93.00
+1.08%
4,697
0.86
Feb 06, 2026
91.15
92.50
90.80
92.01
92.01
+1.86%
9,587
1.80
Feb 05, 2026
91.90
92.01
90.33
90.33
90.33
-1.65%
7,903
1.49
Feb 04, 2026
93.94
93.94
91.05
91.85
91.85
-1.72%
18,171
3.55
Feb 03, 2026
96.50
96.51
93.06
93.46
93.46
-3.13%
4,689
0.92
Feb 02, 2026
94.55
97.50
94.51
96.48
96.48
+0.76%
4,459
0.89
Rows: