Education
About Us
Working with TipRanks
Follow Us
C21 Investments Inc (TSE:CXXI)
:CXXI
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.48
0.49
0.48
0.49
0.49
+7.78%
7,000
0.10
Dec 24, 2025
0.49
0.50
0.45
0.45
0.45
-6.25%
1,500
0.02
Dec 23, 2025
0.42
0.50
0.42
0.48
0.48
+9.09%
38,900
0.54
Dec 22, 2025
0.47
0.47
0.43
0.44
0.44
0.00%
21,850
0.30
Dec 19, 2025
0.45
0.51
0.44
0.44
0.44
0.00%
134,723
1.90
Dec 18, 2025
0.68
0.68
0.43
0.44
0.44
-33.33%
381,659
5.84
Dec 17, 2025
0.61
0.68
0.61
0.66
0.66
+1.54%
198,874
3.15
Dec 16, 2025
0.50
0.65
0.50
0.65
0.65
+18.18%
295,527
5.02
Dec 15, 2025
0.56
0.56
0.50
0.55
0.55
-1.79%
107,342
1.86
Dec 12, 2025
0.45
0.56
0.45
0.56
0.56
+45.45%
463,373
9.13
Dec 11, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
4,100
0.08
Dec 10, 2025
0.41
0.41
0.38
0.38
0.38
-3.80%
12,000
0.23
Dec 09, 2025
0.36
0.40
0.36
0.40
0.40
+9.72%
18,530
0.36
Dec 08, 2025
0.42
0.42
0.34
0.36
0.36
-19.10%
66,974
1.31
Dec 05, 2025
0.45
0.45
0.39
0.45
0.45
-3.26%
14,535
0.29
Dec 04, 2025
0.43
0.46
0.43
0.46
0.46
+9.52%
21,500
0.42
Dec 03, 2025
0.46
0.47
0.40
0.42
0.42
-6.67%
44,000
0.87
Dec 02, 2025
0.45
0.47
0.40
0.45
0.45
0.00%
30,635
0.60
Dec 01, 2025
0.37
0.45
0.37
0.45
0.45
+12.50%
57,470
1.10
Nov 28, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
7,000
0.13
Nov 27, 2025
0.39
0.41
0.38
0.40
0.40
+3.95%
58,500
1.08
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
+1.33%
1,513
0.03
Nov 25, 2025
0.36
0.38
0.35
0.38
0.38
-1.32%
76,865
1.37
Nov 24, 2025
0.38
0.42
0.38
0.38
0.38
+1.33%
24,500
0.43
Nov 21, 2025
0.39
0.39
0.36
0.38
0.38
+11.94%
20,500
0.35
Nov 20, 2025
0.33
0.37
0.32
0.34
0.34
+4.69%
21,000
0.36
Nov 19, 2025
0.35
0.36
0.31
0.32
0.32
0.00%
27,380
0.47
Nov 18, 2025
0.33
0.35
0.29
0.32
0.32
-8.57%
45,500
0.78
Nov 17, 2025
0.37
0.40
0.35
0.35
0.35
-5.41%
96,277
1.67
Nov 14, 2025
0.43
0.43
0.36
0.37
0.37
-15.91%
111,240
1.97
Nov 13, 2025
0.46
0.46
0.43
0.44
0.44
0.00%
22,500
0.39
Nov 12, 2025
0.45
0.46
0.44
0.44
0.44
-10.20%
61,817
1.02
Nov 11, 2025
0.47
0.49
0.45
0.49
0.49
+6.52%
22,589
0.34
Nov 10, 2025
0.47
0.49
0.45
0.46
0.46
-3.16%
111,265
1.57
Nov 07, 2025
0.48
0.49
0.45
0.48
0.48
-3.06%
33,000
0.46
Nov 06, 2025
0.51
0.51
0.48
0.49
0.49
-2.00%
26,499
0.37
Nov 05, 2025
0.53
0.53
0.50
0.50
0.50
-1.96%
3,256
0.04
Nov 04, 2025
0.50
0.52
0.50
0.51
0.51
-8.93%
3,000
0.04
Nov 03, 2025
0.55
0.56
0.53
0.56
0.56
+3.70%
4,650
0.06
Oct 31, 2025
0.54
0.54
0.53
0.54
0.54
+1.89%
7,525
0.10
Oct 30, 2025
0.51
0.53
0.51
0.53
0.53
+1.92%
9,000
0.12
Oct 29, 2025
0.48
0.60
0.47
0.60
0.60
+15.38%
72,240
0.96
Oct 28, 2025
0.54
0.55
0.49
0.52
0.52
-3.70%
24,040
0.31
Oct 27, 2025
0.54
0.60
0.52
0.60
0.60
+11.11%
18,690
0.24
Oct 24, 2025
0.55
0.55
0.54
0.54
0.54
+5.88%
4,000
0.05
Oct 23, 2025
0.52
0.53
0.50
0.51
0.51
+2.00%
20,801
0.26
Oct 22, 2025
0.52
0.58
0.50
0.50
0.50
-3.85%
38,930
0.49
Oct 21, 2025
0.57
0.57
0.52
0.52
0.52
-8.77%
14,625
0.18
Oct 20, 2025
0.60
0.60
0.54
0.57
0.57
-5.00%
22,820
0.29
Oct 17, 2025
0.57
0.60
0.56
0.60
0.60
+5.26%
13,800
0.17
Rows: