C21 Investments Inc (TSE:CXXI)
:CXXI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-7.41%
1,000
0.04
Apr 09, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
1,500
0.06
Apr 08, 2026
0.38
0.40
0.38
0.40
0.40
+8.22%
1,000
0.04
Apr 07, 2026
0.38
0.43
0.37
0.37
0.37
-8.75%
5,650
0.22
Apr 06, 2026
0.39
0.43
0.39
0.40
0.40
+3.90%
39,000
1.55
Apr 03, 2026
0.38
0.39
0.35
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.35
0.39
0.39
+1.32%
39,273
1.58
Apr 01, 2026
0.35
0.38
0.34
0.38
0.38
-5.00%
2,500
0.10
Mar 31, 2026
0.33
0.40
0.30
0.40
0.40
+29.03%
24,100
0.98
Mar 30, 2026
0.32
0.33
0.30
0.31
0.31
-3.13%
42,800
1.71
Mar 27, 2026
0.36
0.36
0.32
0.32
0.32
-11.11%
81,420
3.36
Mar 26, 2026
0.38
0.38
0.35
0.36
0.36
-12.20%
70,306
3.03
Mar 25, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 24, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 23, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
9,500
0.41
Mar 20, 2026
0.41
0.41
0.38
0.38
0.38
-11.63%
35,500
1.53
Mar 19, 2026
0.40
0.43
0.38
0.43
0.43
+8.86%
69,000
3.08
Mar 18, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
17,500
0.72
Mar 17, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
9,400
0.31
Mar 16, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
10,650
0.32
Mar 13, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
9,000
0.24
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
5,000
0.13
Mar 11, 2026
0.38
0.39
0.37
0.39
0.39
-2.53%
73,820
1.62
Mar 10, 2026
0.41
0.43
0.39
0.40
0.40
-11.24%
15,127
0.33
Mar 09, 2026
0.39
0.45
0.39
0.45
0.45
+1.14%
20,193
0.45
Mar 06, 2026
0.39
0.44
0.37
0.44
0.44
+18.92%
115,500
2.64
Mar 05, 2026
0.37
0.37
0.37
0.37
0.37
-9.76%
1,536
0.03
Mar 04, 2026
0.38
0.41
0.38
0.41
0.41
+9.33%
11,000
0.25
Mar 03, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
7,589
0.17
Mar 02, 2026
0.39
0.40
0.37
0.37
0.37
-3.90%
53,699
1.20
Feb 27, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
7,600
0.17
Feb 26, 2026
0.42
0.42
0.40
0.40
0.40
-3.66%
8,500
0.18
Feb 25, 2026
0.42
0.44
0.41
0.41
0.41
-8.89%
3,331
0.07
Feb 24, 2026
0.44
0.45
0.40
0.45
0.45
+20.00%
70,993
1.55
Feb 23, 2026
0.42
0.45
0.38
0.38
0.38
-13.79%
22,500
0.49
Feb 20, 2026
0.45
0.45
0.40
0.44
0.44
-3.33%
14,500
0.31
Feb 19, 2026
0.40
0.45
0.40
0.45
0.45
+9.76%
44,000
0.95
Feb 18, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
7,965
0.17
Feb 17, 2026
0.42
0.44
0.38
0.41
0.41
+1.25%
25,010
0.54
Feb 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
29,134
0.62
Feb 12, 2026
0.40
0.41
0.37
0.41
0.41
+3.85%
29,100
0.61
Feb 11, 2026
0.42
0.42
0.39
0.39
0.39
-2.50%
38,500
0.78
Feb 10, 2026
0.40
0.42
0.39
0.39
0.39
-2.50%
3,500
0.07
Feb 09, 2026
0.42
0.44
0.40
0.40
0.40
-1.23%
35,000
0.70
Feb 06, 2026
0.43
0.44
0.41
0.41
0.41
-10.00%
15,700
0.31
Feb 05, 2026
0.44
0.45
0.44
0.45
0.45
-2.17%
18,500
0.36
Feb 04, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
32,510
0.63
Feb 03, 2026
0.45
0.46
0.45
0.46
0.46
0.00%
4,500
0.09
Feb 02, 2026
0.44
0.46
0.40
0.46
0.46
+12.20%
41,384
0.81
Rows: