Education
About Us
Working with TipRanks
Follow Us
CVW CleanTech Inc (TSE:CVW)
:CVW
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.81
0.81
0.79
0.81
0.81
-0.61%
34,500
0.88
Jan 14, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
0
0.00
Jan 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
7,000
0.18
Jan 12, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
5,500
0.14
Jan 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1,500
0.04
Jan 08, 2026
0.80
0.83
0.80
0.81
0.81
+2.53%
17,000
0.42
Jan 07, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
30,500
0.75
Jan 06, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
13,500
0.32
Jan 05, 2026
0.77
0.78
0.77
0.77
0.77
+0.65%
9,300
0.22
Jan 02, 2026
0.77
0.77
0.76
0.77
0.77
-0.65%
0
0.00
Jan 01, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
1,579
0.04
Dec 30, 2025
0.81
0.81
0.77
0.78
0.78
-4.88%
45,880
0.99
Dec 29, 2025
0.83
0.83
0.82
0.82
0.82
-2.38%
35,320
0.76
Dec 26, 2025
0.85
0.85
0.84
0.84
0.84
0.00%
0
0.00
Dec 25, 2025
0.85
0.85
0.84
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
6,000
0.12
Dec 23, 2025
0.83
0.85
0.83
0.85
0.85
+2.41%
19,600
0.40
Dec 22, 2025
0.83
0.83
0.82
0.83
0.83
+1.22%
44,500
0.93
Dec 19, 2025
0.82
0.82
0.82
0.82
0.82
-1.20%
7,500
0.16
Dec 18, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
5,500
0.12
Dec 17, 2025
0.82
0.83
0.82
0.83
0.83
0.00%
34,615
0.73
Dec 16, 2025
0.83
0.83
0.83
0.83
0.83
+1.22%
1,000
0.02
Dec 15, 2025
0.85
0.85
0.82
0.82
0.82
-4.65%
40,570
0.78
Dec 12, 2025
0.82
0.87
0.82
0.86
0.86
+4.88%
60,800
1.10
Dec 11, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
5,210
0.09
Dec 10, 2025
0.82
0.86
0.82
0.83
0.83
0.00%
179,548
3.30
Dec 09, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
18,590
0.34
Dec 08, 2025
0.82
0.83
0.80
0.83
0.83
+0.61%
98,750
1.75
Dec 05, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
33,680
0.60
Dec 04, 2025
0.76
0.80
0.76
0.80
0.80
+3.90%
38,500
0.69
Dec 03, 2025
0.79
0.79
0.75
0.77
0.77
-2.53%
57,010
1.03
Dec 02, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
4,510
0.08
Dec 01, 2025
0.82
0.82
0.79
0.80
0.80
-2.44%
50,780
0.90
Nov 28, 2025
0.79
0.82
0.79
0.82
0.82
+2.50%
15,000
0.27
Nov 27, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
500
<0.01
Nov 26, 2025
0.82
0.82
0.79
0.80
0.80
-1.23%
74,205
1.32
Nov 25, 2025
0.86
0.86
0.81
0.81
0.81
-4.71%
144,700
2.66
Nov 24, 2025
0.84
0.87
0.84
0.85
0.85
+2.41%
216,272
4.21
Nov 21, 2025
0.82
0.84
0.82
0.83
0.83
+1.22%
37,075
0.72
Nov 20, 2025
0.88
0.88
0.82
0.82
0.82
-3.53%
47,226
0.92
Nov 19, 2025
0.88
0.88
0.78
0.85
0.85
-4.49%
140,100
2.77
Nov 18, 2025
0.89
0.89
0.89
0.89
0.89
+1.14%
2,000
0.04
Nov 17, 2025
0.90
0.91
0.88
0.88
0.88
-2.22%
13,664
0.25
Nov 14, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
34,545
0.61
Nov 13, 2025
0.90
0.93
0.89
0.92
0.92
-2.13%
170,534
3.07
Nov 12, 2025
0.96
0.98
0.94
0.94
0.94
-3.09%
127,300
2.31
Nov 11, 2025
0.94
0.97
0.94
0.97
0.97
+3.19%
8,500
0.15
Nov 10, 2025
0.95
0.96
0.94
0.94
0.94
0.00%
11,500
0.20
Nov 07, 2025
0.93
0.95
0.93
0.94
0.94
+2.17%
23,500
0.40
Rows: