CVW Sustainable Royalties (TSE:CVW)
:CVW
Want to see TSE:CVW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.10
1.10
1.07
1.08
1.08
-1.82%
9,200
0.06
Apr 30, 2026
1.13
1.13
1.05
1.10
1.10
-1.79%
88,066
0.59
Apr 29, 2026
1.16
1.17
1.12
1.12
1.12
-3.45%
10,607
0.07
Apr 28, 2026
1.17
1.21
1.16
1.16
1.16
-0.85%
45,000
0.30
Apr 27, 2026
1.20
1.21
1.11
1.17
1.17
0.00%
90,961
0.61
Apr 24, 2026
1.21
1.21
1.10
1.17
1.17
-4.10%
119,167
0.79
Apr 23, 2026
1.30
1.30
1.18
1.22
1.22
-4.69%
132,900
0.89
Apr 22, 2026
1.25
1.35
1.25
1.28
1.28
+2.40%
407,605
2.85
Apr 21, 2026
1.15
1.36
1.15
1.25
1.25
+19.05%
881,442
6.72
Apr 20, 2026
0.95
1.06
0.93
1.05
1.05
+10.53%
214,705
1.66
Apr 17, 2026
0.98
1.01
0.95
0.95
0.95
-1.04%
281,283
2.21
Apr 16, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
115,500
0.92
Apr 15, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
29,952
0.23
Apr 14, 2026
0.95
0.97
0.95
0.96
0.96
+2.13%
60,500
0.47
Apr 13, 2026
0.96
0.96
0.93
0.94
0.94
-3.09%
43,000
0.34
Apr 10, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
58,206
0.46
Apr 09, 2026
0.96
0.98
0.94
0.97
0.97
0.00%
91,750
0.74
Apr 08, 2026
0.98
0.98
0.96
0.97
0.97
0.00%
35,400
0.29
Apr 07, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
9,005
0.07
Apr 06, 2026
0.99
0.99
0.90
0.95
0.95
-3.06%
290,405
2.42
Apr 03, 2026
1.02
1.02
0.94
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.94
0.98
0.98
-6.67%
220,535
1.89
Apr 01, 2026
0.98
1.05
0.98
1.05
1.05
+8.25%
157,105
1.37
Mar 31, 2026
0.86
1.00
0.86
0.97
0.97
+10.23%
154,911
1.38
Mar 30, 2026
0.87
0.88
0.84
0.88
0.88
+1.15%
292,700
2.73
Mar 27, 2026
0.91
0.91
0.87
0.87
0.87
-4.40%
16,000
0.15
Mar 26, 2026
0.95
0.95
0.91
0.91
0.91
-4.21%
13,500
0.12
Mar 25, 2026
0.90
0.95
0.90
0.95
0.95
+4.40%
41,266
0.38
Mar 24, 2026
0.90
0.91
0.86
0.91
0.91
0.00%
32,220
0.30
Mar 23, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
8,305
0.08
Mar 20, 2026
0.96
0.96
0.92
0.92
0.92
-4.17%
160,826
1.54
Mar 19, 2026
0.98
0.98
0.94
0.96
0.96
-2.04%
730,500
7.78
Mar 18, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
95,410
1.03
Mar 17, 2026
0.99
1.01
0.99
0.99
0.99
-1.00%
10,500
0.11
Mar 16, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
6,200
0.07
Mar 13, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
54,600
0.59
Mar 12, 2026
1.01
1.02
1.01
1.02
1.02
+2.00%
4,050
0.04
Mar 11, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
16,739
0.18
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
133,200
1.46
Mar 09, 2026
0.99
0.99
0.98
0.99
0.99
-1.98%
171,205
1.87
Mar 06, 2026
1.03
1.03
1.00
1.01
1.01
-2.88%
80,403
0.89
Mar 05, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
144,300
1.61
Mar 04, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
70,100
0.79
Mar 03, 2026
0.99
1.00
0.97
0.98
0.98
-1.01%
145,900
1.67
Mar 02, 2026
1.00
1.00
0.97
0.99
0.99
0.00%
58,200
0.67
Feb 27, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
230,214
2.75
Feb 26, 2026
0.99
1.02
0.98
1.02
1.02
+4.08%
57,400
0.69
Feb 25, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
36,200
0.43
Feb 24, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
300,100
3.82
Feb 23, 2026
0.95
0.96
0.94
0.96
0.96
+1.05%
19,646
0.25
Rows: