Education
About Us
Working with TipRanks
Follow Us
CVW Sustainable Royalties (TSE:CVW)
:CVW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.96
0.96
0.92
0.92
0.92
-4.17%
160,826
1.54
Mar 19, 2026
0.98
0.98
0.94
0.96
0.96
-2.04%
730,500
7.78
Mar 18, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
95,410
1.03
Mar 17, 2026
0.99
1.01
0.99
0.99
0.99
-1.00%
10,500
0.11
Mar 16, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
6,200
0.07
Mar 13, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
54,600
0.59
Mar 12, 2026
1.01
1.02
1.01
1.02
1.02
+2.00%
4,050
0.04
Mar 11, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
16,739
0.18
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
133,200
1.46
Mar 09, 2026
0.99
0.99
0.98
0.99
0.99
-1.98%
171,205
1.87
Mar 06, 2026
1.03
1.03
1.00
1.01
1.01
-2.88%
80,403
0.89
Mar 05, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
144,300
1.61
Mar 04, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
70,100
0.79
Mar 03, 2026
0.99
1.00
0.97
0.98
0.98
-1.01%
145,900
1.67
Mar 02, 2026
1.00
1.00
0.97
0.99
0.99
0.00%
58,200
0.67
Feb 27, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
230,214
2.75
Feb 26, 2026
0.99
1.02
0.98
1.02
1.02
+4.08%
57,400
0.69
Feb 25, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
36,200
0.43
Feb 24, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
300,100
3.82
Feb 23, 2026
0.95
0.96
0.94
0.96
0.96
+1.05%
19,646
0.25
Feb 20, 2026
0.93
0.95
0.92
0.95
0.95
+3.26%
110,750
1.38
Feb 19, 2026
0.96
0.96
0.92
0.92
0.92
-5.15%
30,504
0.37
Feb 18, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
97,135
1.18
Feb 17, 2026
1.08
1.08
0.98
1.00
1.00
-7.41%
177,927
2.23
Feb 16, 2026
0.99
1.08
0.98
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
0.99
1.08
0.98
1.08
1.08
+9.09%
244,666
3.13
Feb 12, 2026
1.04
1.04
0.99
0.99
0.99
-4.81%
61,498
0.79
Feb 11, 2026
0.95
1.13
0.94
1.04
1.04
+30.00%
898,923
14.09
Feb 10, 2026
0.90
0.98
0.89
0.98
0.98
+22.50%
307,330
4.99
Feb 09, 2026
0.76
0.84
0.76
0.80
0.80
+9.59%
71,000
1.14
Feb 06, 2026
0.78
0.78
0.73
0.73
0.73
-2.67%
6,711
0.11
Feb 05, 2026
0.80
0.80
0.74
0.75
0.75
-5.06%
243,000
4.13
Feb 04, 2026
0.79
0.86
0.77
0.79
0.79
-7.06%
669,487
13.77
Feb 03, 2026
0.88
0.88
0.84
0.85
0.85
-3.41%
73,603
1.55
Feb 02, 2026
0.93
0.93
0.84
0.88
0.88
-3.30%
72,259
1.54
Jan 30, 2026
0.95
0.96
0.91
0.91
0.91
-4.21%
23,569
0.50
Jan 29, 2026
0.93
0.96
0.92
0.95
0.95
+3.26%
23,718
0.51
Jan 28, 2026
0.86
0.93
0.86
0.92
0.92
+8.24%
93,630
2.06
Jan 27, 2026
0.87
0.88
0.82
0.85
0.85
-2.30%
152,732
3.53
Jan 26, 2026
0.88
0.89
0.87
0.87
0.87
0.00%
46,694
1.10
Jan 23, 2026
0.89
0.89
0.87
0.87
0.87
-3.33%
22,500
0.53
Jan 22, 2026
0.86
0.90
0.86
0.90
0.90
+5.88%
148,521
3.72
Jan 21, 2026
0.82
0.87
0.82
0.85
0.85
+4.94%
82,847
2.14
Jan 20, 2026
0.84
0.84
0.80
0.81
0.81
-4.71%
155,532
4.03
Jan 19, 2026
0.83
0.86
0.83
0.86
0.86
+1.18%
18,511
0.47
Jan 16, 2026
0.81
0.85
0.80
0.85
0.85
+4.94%
174,500
4.56
Jan 15, 2026
0.81
0.81
0.79
0.81
0.81
-0.61%
34,500
0.88
Jan 14, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
0
0.00
Jan 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
7,000
0.18
Jan 12, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
5,500
0.14
Rows: