Education
About Us
Working with TipRanks
Follow Us
CVW CleanTech Inc (TSE:CVW)
:CVW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.82
0.87
0.82
0.86
0.86
+4.88%
60,800
1.10
Dec 11, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
5,210
0.09
Dec 10, 2025
0.82
0.86
0.82
0.83
0.83
0.00%
179,548
3.30
Dec 09, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
18,590
0.34
Dec 08, 2025
0.82
0.83
0.80
0.83
0.82
+0.61%
98,750
1.75
Dec 05, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
33,680
0.60
Dec 04, 2025
0.76
0.80
0.76
0.80
0.80
+3.90%
38,500
0.69
Dec 03, 2025
0.79
0.79
0.75
0.77
0.77
-2.53%
57,010
1.03
Dec 02, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
4,510
0.08
Dec 01, 2025
0.82
0.82
0.79
0.80
0.80
-2.44%
50,780
0.90
Nov 28, 2025
0.79
0.82
0.79
0.82
0.82
+2.50%
15,000
0.27
Nov 27, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
500
<0.01
Nov 26, 2025
0.82
0.82
0.79
0.80
0.80
-1.23%
74,205
1.32
Nov 25, 2025
0.86
0.86
0.81
0.81
0.81
-4.71%
144,700
2.66
Nov 24, 2025
0.84
0.87
0.84
0.85
0.85
+2.41%
216,272
4.21
Nov 21, 2025
0.82
0.84
0.82
0.83
0.83
+1.22%
37,075
0.72
Nov 20, 2025
0.88
0.88
0.82
0.82
0.82
-3.53%
47,226
0.92
Nov 19, 2025
0.88
0.88
0.78
0.85
0.85
-4.49%
140,100
2.77
Nov 18, 2025
0.89
0.89
0.89
0.89
0.89
+1.14%
2,000
0.04
Nov 17, 2025
0.90
0.91
0.88
0.88
0.88
-2.22%
13,664
0.25
Nov 14, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
34,545
0.61
Nov 13, 2025
0.90
0.93
0.89
0.92
0.92
-2.13%
170,534
3.07
Nov 12, 2025
0.96
0.98
0.94
0.94
0.94
-3.09%
127,300
2.31
Nov 11, 2025
0.94
0.97
0.94
0.97
0.97
+3.19%
8,500
0.15
Nov 10, 2025
0.95
0.96
0.94
0.94
0.94
0.00%
11,500
0.20
Nov 07, 2025
0.93
0.95
0.93
0.94
0.94
+2.17%
23,500
0.40
Nov 06, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
4,000
0.07
Nov 05, 2025
0.94
0.94
0.90
0.93
0.93
-1.06%
34,720
0.58
Nov 04, 2025
0.94
0.95
0.94
0.94
0.94
+1.08%
10,000
0.17
Nov 03, 2025
0.97
0.98
0.92
0.93
0.93
-4.12%
32,020
0.54
Oct 31, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
7,500
0.12
Oct 30, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
15,900
0.25
Oct 29, 2025
1.00
1.00
0.99
0.99
0.99
-1.00%
1,000
0.02
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
-0.99%
2,400
0.04
Oct 27, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
1,100
0.02
Oct 24, 2025
1.00
1.03
1.00
1.02
1.02
+3.03%
9,199
0.14
Oct 23, 2025
1.01
1.04
0.98
0.99
0.99
-1.98%
147,150
2.26
Oct 22, 2025
1.03
1.03
1.01
1.01
1.01
0.00%
63,105
0.96
Oct 21, 2025
1.00
1.03
1.00
1.01
1.01
+1.00%
107,373
1.68
Oct 20, 2025
1.02
1.02
0.97
1.00
1.00
-2.91%
101,640
1.62
Oct 17, 2025
1.03
1.03
1.02
1.03
1.03
+0.98%
24,601
0.39
Oct 16, 2025
1.00
1.03
1.00
1.02
1.02
+2.00%
24,300
0.38
Oct 15, 2025
1.00
1.01
1.00
1.00
1.00
-1.96%
24,401
0.38
Oct 14, 2025
1.02
1.02
1.00
1.02
1.02
-0.97%
27,114
0.43
Oct 10, 2025
1.03
1.04
1.01
1.03
1.03
+0.98%
9,273
0.15
Oct 09, 2025
1.05
1.06
1.02
1.02
1.02
-4.67%
25,409
0.40
Oct 08, 2025
1.03
1.07
1.03
1.07
1.07
+2.88%
114,273
1.77
Oct 07, 2025
1.01
1.04
1.00
1.04
1.04
+4.00%
23,517
0.36
Oct 06, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
40,900
0.62
Oct 03, 2025
1.03
1.04
1.02
1.02
1.02
0.00%
41,963
0.64
Rows: