CVW Sustainable Royalties (TSE:CVW)
:CVW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
58,206
0.46
Apr 09, 2026
0.96
0.98
0.94
0.97
0.97
0.00%
91,750
0.74
Apr 08, 2026
0.98
0.98
0.96
0.97
0.97
0.00%
35,400
0.29
Apr 07, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
9,005
0.07
Apr 06, 2026
0.99
0.99
0.90
0.95
0.95
-3.06%
290,405
2.42
Apr 03, 2026
1.02
1.02
0.94
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.94
0.98
0.98
-6.67%
220,535
1.89
Apr 01, 2026
0.98
1.05
0.98
1.05
1.05
+8.25%
157,105
1.37
Mar 31, 2026
0.86
1.00
0.86
0.97
0.97
+10.23%
154,911
1.38
Mar 30, 2026
0.87
0.88
0.84
0.88
0.88
+1.15%
292,700
2.73
Mar 27, 2026
0.91
0.91
0.87
0.87
0.87
-4.40%
16,000
0.15
Mar 26, 2026
0.95
0.95
0.91
0.91
0.91
-4.21%
13,500
0.12
Mar 25, 2026
0.90
0.95
0.90
0.95
0.95
+4.40%
41,266
0.38
Mar 24, 2026
0.90
0.91
0.86
0.91
0.91
0.00%
32,220
0.30
Mar 23, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
8,305
0.08
Mar 20, 2026
0.96
0.96
0.92
0.92
0.92
-4.17%
160,826
1.54
Mar 19, 2026
0.98
0.98
0.94
0.96
0.96
-2.04%
730,500
7.78
Mar 18, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
95,410
1.03
Mar 17, 2026
0.99
1.01
0.99
0.99
0.99
-1.00%
10,500
0.11
Mar 16, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
6,200
0.07
Mar 13, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
54,600
0.59
Mar 12, 2026
1.01
1.02
1.01
1.02
1.02
+2.00%
4,050
0.04
Mar 11, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
16,739
0.18
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
133,200
1.46
Mar 09, 2026
0.99
0.99
0.98
0.99
0.99
-1.98%
171,205
1.87
Mar 06, 2026
1.03
1.03
1.00
1.01
1.01
-2.88%
80,403
0.89
Mar 05, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
144,300
1.61
Mar 04, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
70,100
0.79
Mar 03, 2026
0.99
1.00
0.97
0.98
0.98
-1.01%
145,900
1.67
Mar 02, 2026
1.00
1.00
0.97
0.99
0.99
0.00%
58,200
0.67
Feb 27, 2026
1.00
1.02
0.99
0.99
0.99
-2.94%
230,214
2.75
Feb 26, 2026
0.99
1.02
0.98
1.02
1.02
+4.08%
57,400
0.69
Feb 25, 2026
1.00
1.00
0.97
0.98
0.98
-2.00%
36,200
0.43
Feb 24, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
300,100
3.82
Feb 23, 2026
0.95
0.96
0.94
0.96
0.96
+1.05%
19,646
0.25
Feb 20, 2026
0.93
0.95
0.92
0.95
0.95
+3.26%
110,750
1.38
Feb 19, 2026
0.96
0.96
0.92
0.92
0.92
-5.15%
30,504
0.37
Feb 18, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
97,135
1.18
Feb 17, 2026
1.08
1.08
0.98
1.00
1.00
-7.41%
177,927
2.23
Feb 16, 2026
0.99
1.08
0.98
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
0.99
1.08
0.98
1.08
1.08
+9.09%
244,666
3.13
Feb 12, 2026
1.04
1.04
0.99
0.99
0.99
-4.81%
61,498
0.79
Feb 11, 2026
0.95
1.13
0.94
1.04
1.04
+30.00%
898,923
14.09
Feb 10, 2026
0.90
0.98
0.89
0.98
0.98
+22.50%
307,330
4.99
Feb 09, 2026
0.76
0.84
0.76
0.80
0.80
+9.59%
71,000
1.14
Feb 06, 2026
0.78
0.78
0.73
0.73
0.73
-2.67%
6,711
0.11
Feb 05, 2026
0.80
0.80
0.74
0.75
0.75
-5.06%
243,000
4.13
Feb 04, 2026
0.79
0.86
0.77
0.79
0.79
-7.06%
669,487
13.77
Feb 03, 2026
0.88
0.88
0.84
0.85
0.85
-3.41%
73,603
1.55
Feb 02, 2026
0.93
0.93
0.84
0.88
0.88
-3.30%
72,259
1.54
Rows: