Education
About Us
Working with TipRanks
Follow Us
CanAlaska Uranium Ltd (TSE:CVV)
:CVV
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
0.59
0.62
0.58
0.62
0.62
+3.33%
191,893
0.27
Dec 08, 2025
0.62
0.62
0.59
0.60
0.60
-1.64%
237,408
0.34
Dec 05, 2025
0.63
0.65
0.60
0.61
0.61
-6.15%
397,203
0.56
Dec 04, 2025
0.62
0.65
0.60
0.65
0.65
+8.33%
376,833
0.53
Dec 03, 2025
0.63
0.63
0.60
0.60
0.60
-3.23%
601,777
0.86
Dec 02, 2025
0.63
0.63
0.60
0.62
0.62
0.00%
454,112
0.65
Dec 01, 2025
0.65
0.65
0.62
0.62
0.62
-1.59%
317,342
0.45
Nov 28, 2025
0.66
0.67
0.63
0.63
0.63
-4.55%
338,288
0.48
Nov 27, 2025
0.66
0.66
0.64
0.66
0.66
+1.54%
73,936
0.10
Nov 26, 2025
0.68
0.69
0.65
0.65
0.65
-4.41%
395,159
0.56
Nov 25, 2025
0.67
0.69
0.63
0.68
0.68
+3.03%
638,896
0.92
Nov 24, 2025
0.63
0.66
0.61
0.66
0.66
+6.45%
538,074
0.78
Nov 21, 2025
0.57
0.62
0.57
0.62
0.62
+12.73%
1,019,241
1.51
Nov 20, 2025
0.57
0.60
0.55
0.55
0.55
-5.17%
865,541
1.30
Nov 19, 2025
0.56
0.59
0.56
0.58
0.58
+5.45%
535,544
0.81
Nov 18, 2025
0.59
0.59
0.55
0.55
0.55
-5.17%
961,487
1.48
Nov 17, 2025
0.53
0.59
0.51
0.58
0.58
+7.41%
989,098
1.55
Nov 14, 2025
0.55
0.55
0.52
0.54
0.54
-1.82%
653,277
1.04
Nov 13, 2025
0.60
0.60
0.54
0.55
0.55
-6.78%
742,518
1.20
Nov 12, 2025
0.59
0.60
0.58
0.59
0.59
0.00%
430,464
0.69
Nov 11, 2025
0.64
0.64
0.57
0.59
0.59
-7.81%
747,343
1.22
Nov 10, 2025
0.64
0.65
0.61
0.64
0.64
+8.47%
1,045,625
1.74
Nov 07, 2025
0.63
0.69
0.58
0.59
0.59
-7.81%
1,658,418
2.86
Nov 06, 2025
0.83
0.84
0.60
0.64
0.64
-24.71%
2,599,584
4.80
Nov 05, 2025
0.86
0.89
0.84
0.85
0.85
-1.16%
432,917
0.80
Nov 04, 2025
0.91
0.93
0.86
0.86
0.86
-2.27%
305,499
0.57
Nov 03, 2025
0.95
0.95
0.88
0.88
0.88
-7.37%
422,529
0.79
Oct 31, 2025
0.98
0.98
0.94
0.95
0.95
-3.06%
199,134
0.37
Oct 30, 2025
0.94
0.98
0.93
0.98
0.98
+3.16%
181,098
0.33
Oct 29, 2025
1.00
1.00
0.93
0.95
0.95
-2.06%
304,314
0.56
Oct 28, 2025
0.93
0.99
0.93
0.97
0.97
+8.99%
560,876
1.03
Oct 27, 2025
0.90
0.91
0.88
0.89
0.89
-1.11%
255,113
0.47
Oct 24, 2025
0.90
0.91
0.89
0.90
0.90
-1.10%
217,529
0.40
Oct 23, 2025
0.91
0.92
0.88
0.91
0.91
+2.25%
457,320
0.84
Oct 22, 2025
0.87
0.93
0.85
0.89
0.89
+3.49%
416,887
0.77
Oct 21, 2025
0.89
0.89
0.83
0.86
0.86
-2.27%
913,079
1.68
Oct 20, 2025
0.92
0.93
0.87
0.88
0.88
-4.35%
1,036,046
1.86
Oct 17, 2025
0.92
0.93
0.90
0.92
0.92
-1.08%
702,387
1.20
Oct 16, 2025
1.00
1.01
0.93
0.93
0.93
-4.12%
678,905
1.15
Oct 15, 2025
1.04
1.07
0.97
0.97
0.97
-5.83%
935,061
1.61
Oct 14, 2025
1.02
1.05
0.98
1.03
1.03
+6.19%
1,204,178
2.13
Oct 10, 2025
0.98
1.03
0.97
0.97
0.97
0.00%
1,526,998
2.80
Oct 09, 2025
1.05
1.05
0.97
0.97
0.97
-7.62%
1,180,762
2.11
Oct 08, 2025
1.11
1.15
1.05
1.05
1.05
-4.55%
605,439
1.10
Oct 07, 2025
1.08
1.15
1.08
1.10
1.10
0.00%
441,509
0.80
Oct 06, 2025
1.10
1.12
1.09
1.10
1.10
+0.92%
390,228
0.70
Oct 03, 2025
1.13
1.14
1.08
1.09
1.09
0.00%
349,872
0.63
Oct 02, 2025
1.12
1.15
1.09
1.09
1.09
-1.80%
263,285
0.48
Oct 01, 2025
1.12
1.14
1.09
1.11
1.11
-4.31%
341,446
0.62
Sep 30, 2025
1.16
1.18
1.08
1.16
1.16
+2.65%
3,424,167
6.77
Rows: