Education
About Us
Working with TipRanks
Follow Us
CanAlaska Uranium Ltd (TSE:CVV)
:CVV
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.80
0.82
0.74
0.74
0.74
-9.76%
694,904
0.90
Feb 04, 2026
0.93
0.93
0.81
0.82
0.82
-6.82%
727,142
0.93
Feb 03, 2026
0.90
0.94
0.86
0.88
0.88
+3.53%
506,880
0.62
Feb 02, 2026
0.88
0.90
0.85
0.85
0.85
-5.56%
570,197
0.70
Jan 30, 2026
0.92
0.96
0.86
0.90
0.90
-4.26%
2,458,290
3.15
Jan 29, 2026
1.00
1.02
0.91
0.94
0.94
-5.05%
1,626,984
2.14
Jan 28, 2026
0.91
1.00
0.90
0.99
0.99
+8.79%
1,519,964
2.06
Jan 27, 2026
0.84
0.91
0.84
0.91
0.91
+4.60%
718,074
0.98
Jan 26, 2026
0.93
0.95
0.85
0.87
0.87
-4.40%
515,906
0.71
Jan 23, 2026
0.86
0.93
0.83
0.91
0.91
+8.33%
1,109,149
1.54
Jan 22, 2026
0.84
0.87
0.82
0.84
0.84
0.00%
789,184
1.11
Jan 21, 2026
0.85
0.88
0.84
0.84
0.84
0.00%
971,933
1.39
Jan 20, 2026
0.88
0.88
0.81
0.84
0.84
+6.33%
670,119
0.96
Jan 19, 2026
0.82
0.86
0.79
0.85
0.85
+7.59%
935,673
1.36
Jan 16, 2026
0.75
0.81
0.75
0.79
0.79
+11.27%
1,287,912
1.89
Jan 15, 2026
0.75
0.78
0.71
0.71
0.71
-5.33%
504,025
0.73
Jan 14, 2026
0.75
0.75
0.70
0.75
0.75
+1.35%
308,280
0.44
Jan 13, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
360,278
0.51
Jan 12, 2026
0.71
0.75
0.70
0.74
0.74
+8.82%
398,946
0.56
Jan 09, 2026
0.70
0.74
0.68
0.68
0.68
+1.49%
537,229
0.75
Jan 08, 2026
0.72
0.73
0.67
0.67
0.67
-9.46%
532,410
0.72
Jan 07, 2026
0.71
0.74
0.68
0.74
0.74
+7.25%
653,837
0.88
Jan 06, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
668,196
0.90
Jan 05, 2026
0.69
0.71
0.67
0.69
0.69
+1.47%
336,357
0.45
Jan 02, 2026
0.60
0.68
0.60
0.68
0.68
+15.25%
1,019,282
1.39
Jan 01, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.60
0.61
0.58
0.59
0.59
-1.67%
842,815
1.15
Dec 30, 2025
0.60
0.61
0.59
0.60
0.60
-1.64%
814,323
1.13
Dec 29, 2025
0.61
0.62
0.59
0.61
0.61
+1.67%
397,979
0.52
Dec 26, 2025
0.61
0.62
0.60
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.61
0.62
0.60
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
368,438
0.46
Dec 23, 2025
0.63
0.64
0.60
0.62
0.62
+1.64%
599,310
0.74
Dec 22, 2025
0.70
0.70
0.61
0.61
0.61
-12.86%
1,176,120
1.45
Dec 19, 2025
0.61
0.71
0.61
0.70
0.70
+18.64%
6,359,051
8.79
Dec 18, 2025
0.56
0.62
0.56
0.59
0.59
+5.36%
864,701
1.18
Dec 17, 2025
0.57
0.59
0.56
0.56
0.56
0.00%
418,440
0.57
Dec 16, 2025
0.57
0.58
0.54
0.56
0.56
0.00%
1,210,322
1.69
Dec 15, 2025
0.58
0.58
0.54
0.56
0.56
-3.45%
1,460,405
2.09
Dec 12, 2025
0.61
0.61
0.56
0.58
0.58
-3.33%
627,627
0.89
Dec 11, 2025
0.57
0.61
0.57
0.60
0.60
+5.26%
488,944
0.70
Dec 10, 2025
0.62
0.62
0.56
0.57
0.57
-8.06%
477,569
0.68
Dec 09, 2025
0.59
0.62
0.58
0.62
0.62
+3.33%
191,893
0.27
Dec 08, 2025
0.62
0.62
0.59
0.60
0.60
-1.64%
237,408
0.34
Dec 05, 2025
0.63
0.65
0.60
0.61
0.61
-6.15%
397,203
0.56
Dec 04, 2025
0.62
0.65
0.60
0.65
0.65
+8.33%
376,833
0.53
Dec 03, 2025
0.63
0.63
0.60
0.60
0.60
-3.23%
601,777
0.86
Dec 02, 2025
0.63
0.63
0.60
0.62
0.62
0.00%
454,112
0.65
Dec 01, 2025
0.65
0.65
0.62
0.62
0.62
-1.59%
317,342
0.45
Nov 28, 2025
0.66
0.67
0.63
0.63
0.63
-4.55%
338,288
0.48
Rows: