CanAlaska Uranium Ltd (TSE:CVV)
:CVV
Want to see TSE:CVV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.60
0.62
0.58
0.61
0.61
+1.67%
596,842
1.29
May 28, 2026
0.59
0.62
0.59
0.60
0.60
+1.69%
169,008
0.36
May 27, 2026
0.63
0.65
0.59
0.59
0.59
-7.81%
363,072
0.78
May 26, 2026
0.58
0.64
0.58
0.64
0.64
+10.34%
273,352
0.59
May 25, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
296,318
0.63
May 22, 2026
0.59
0.61
0.58
0.58
0.58
-1.69%
243,457
0.52
May 21, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
402,346
0.86
May 20, 2026
0.58
0.60
0.57
0.59
0.59
+3.51%
253,314
0.53
May 19, 2026
0.60
0.60
0.57
0.57
0.57
-6.56%
223,849
0.47
May 15, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
265,896
0.56
May 14, 2026
0.61
0.61
0.58
0.60
0.60
0.00%
326,215
0.69
May 13, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
347,493
0.74
May 12, 2026
0.65
0.65
0.60
0.61
0.61
-7.58%
531,759
1.15
May 11, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
619,847
1.36
May 08, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
266,545
0.58
May 07, 2026
0.66
0.66
0.62
0.64
0.64
0.00%
467,408
1.02
May 06, 2026
0.66
0.66
0.62
0.64
0.64
-3.03%
847,901
1.88
May 05, 2026
0.69
0.69
0.64
0.66
0.66
-5.71%
354,276
0.77
May 04, 2026
0.69
0.71
0.67
0.70
0.70
+2.94%
316,753
0.68
May 01, 2026
0.68
0.69
0.67
0.68
0.68
-4.23%
202,385
0.43
Apr 30, 2026
0.68
0.71
0.66
0.71
0.71
+9.23%
199,653
0.42
Apr 29, 2026
0.68
0.68
0.65
0.65
0.65
-8.45%
250,405
0.49
Apr 28, 2026
0.70
0.71
0.66
0.71
0.71
+1.43%
302,815
0.57
Apr 27, 2026
0.70
0.72
0.69
0.70
0.70
+2.94%
290,215
0.53
Apr 24, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
316,322
0.57
Apr 23, 2026
0.73
0.75
0.69
0.71
0.71
-2.74%
490,882
0.88
Apr 22, 2026
0.69
0.75
0.69
0.73
0.73
+4.29%
302,141
0.53
Apr 21, 2026
0.73
0.73
0.68
0.70
0.70
-2.78%
480,031
0.84
Apr 20, 2026
0.75
0.75
0.71
0.72
0.72
-2.70%
271,288
0.46
Apr 17, 2026
0.75
0.75
0.71
0.74
0.74
-2.63%
295,606
0.50
Apr 16, 2026
0.74
0.78
0.74
0.76
0.76
+1.33%
446,039
0.74
Apr 15, 2026
0.78
0.80
0.74
0.75
0.75
-1.32%
890,644
1.47
Apr 14, 2026
0.75
0.77
0.74
0.76
0.76
0.00%
214,167
0.35
Apr 13, 2026
0.75
0.78
0.73
0.76
0.76
+1.33%
310,303
0.51
Apr 10, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
157,668
0.26
Apr 09, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
158,993
0.26
Apr 08, 2026
0.75
0.75
0.71
0.73
0.73
+2.82%
226,007
0.36
Apr 07, 2026
0.75
0.75
0.70
0.71
0.71
-4.05%
119,106
0.19
Apr 06, 2026
0.72
0.74
0.71
0.74
0.74
+4.23%
152,693
0.24
Apr 03, 2026
0.73
0.75
0.69
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.73
0.75
0.69
0.71
0.71
-5.33%
285,873
0.44
Apr 01, 2026
0.76
0.76
0.71
0.75
0.75
-1.32%
350,352
0.53
Mar 31, 2026
0.65
0.76
0.65
0.76
0.76
+20.63%
1,278,645
2.00
Mar 30, 2026
0.69
0.70
0.63
0.63
0.63
-7.35%
157,608
0.24
Mar 27, 2026
0.69
0.71
0.67
0.68
0.68
0.00%
242,930
0.37
Mar 26, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
137,312
0.21
Mar 25, 2026
0.68
0.70
0.67
0.70
0.70
+6.06%
298,865
0.45
Mar 24, 2026
0.67
0.67
0.63
0.66
0.66
+4.76%
650,684
1.00
Mar 23, 2026
0.71
0.71
0.62
0.63
0.63
-12.50%
1,043,174
1.64
Mar 20, 2026
0.68
0.73
0.64
0.72
0.72
+1.41%
3,992,972
6.85
Rows: