CanAlaska Uranium Ltd (TSE:CVV)
:CVV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
157,668
0.26
Apr 09, 2026
0.72
0.74
0.72
0.73
0.73
0.00%
158,993
0.26
Apr 08, 2026
0.75
0.75
0.71
0.73
0.73
+2.82%
226,007
0.36
Apr 07, 2026
0.75
0.75
0.70
0.71
0.71
-4.05%
119,106
0.19
Apr 06, 2026
0.72
0.74
0.71
0.74
0.74
+4.23%
152,693
0.24
Apr 03, 2026
0.73
0.75
0.69
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.73
0.75
0.69
0.71
0.71
-5.33%
285,873
0.44
Apr 01, 2026
0.76
0.76
0.71
0.75
0.75
-1.32%
350,352
0.53
Mar 31, 2026
0.65
0.76
0.65
0.76
0.76
+20.63%
1,278,645
2.00
Mar 30, 2026
0.69
0.70
0.63
0.63
0.63
-7.35%
157,608
0.24
Mar 27, 2026
0.69
0.71
0.67
0.68
0.68
0.00%
242,930
0.37
Mar 26, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
137,312
0.21
Mar 25, 2026
0.68
0.70
0.67
0.70
0.70
+6.06%
298,865
0.45
Mar 24, 2026
0.67
0.67
0.63
0.66
0.66
+4.76%
650,684
1.00
Mar 23, 2026
0.71
0.71
0.62
0.63
0.63
-12.50%
1,043,174
1.64
Mar 20, 2026
0.68
0.73
0.64
0.72
0.72
+1.41%
3,992,972
6.85
Mar 19, 2026
0.68
0.71
0.65
0.71
0.71
-1.39%
683,327
1.16
Mar 18, 2026
0.72
0.73
0.69
0.72
0.72
-1.37%
657,637
0.97
Mar 17, 2026
0.80
0.80
0.73
0.73
0.73
-8.75%
1,446,998
2.15
Mar 16, 2026
0.77
0.80
0.76
0.80
0.80
+3.90%
312,242
0.46
Mar 13, 2026
0.82
0.83
0.77
0.77
0.77
-4.94%
384,163
0.56
Mar 12, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
316,174
0.45
Mar 11, 2026
0.84
0.84
0.81
0.84
0.84
+1.20%
358,968
0.51
Mar 10, 2026
0.78
0.85
0.78
0.83
0.83
+6.41%
327,707
0.46
Mar 09, 2026
0.77
0.80
0.76
0.78
0.78
-1.27%
324,370
0.45
Mar 06, 2026
0.78
0.80
0.77
0.79
0.79
+1.28%
288,692
0.41
Mar 05, 2026
0.83
0.83
0.77
0.78
0.78
-3.70%
517,785
0.73
Mar 04, 2026
0.88
0.88
0.80
0.81
0.81
-7.95%
586,696
0.83
Mar 03, 2026
0.94
0.94
0.84
0.88
0.88
-9.28%
960,303
1.38
Mar 02, 2026
0.94
0.97
0.89
0.97
0.97
+5.43%
811,874
1.17
Feb 27, 2026
0.89
0.94
0.88
0.92
0.92
+1.10%
551,946
0.80
Feb 26, 2026
0.88
0.91
0.85
0.91
0.91
+4.60%
304,349
0.44
Feb 25, 2026
0.88
0.91
0.87
0.87
0.87
-1.14%
291,423
0.42
Feb 24, 2026
0.88
0.90
0.85
0.88
0.88
+2.33%
346,384
0.50
Feb 23, 2026
0.92
0.92
0.85
0.86
0.86
-4.44%
260,513
0.38
Feb 20, 2026
0.89
0.90
0.86
0.90
0.90
+1.12%
378,427
0.55
Feb 19, 2026
0.80
0.89
0.80
0.89
0.89
+12.66%
662,784
0.96
Feb 18, 2026
0.78
0.81
0.78
0.79
0.79
0.00%
383,335
0.55
Feb 17, 2026
0.81
0.82
0.77
0.79
0.79
-2.47%
258,066
0.36
Feb 16, 2026
0.82
0.83
0.79
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.82
0.83
0.79
0.81
0.81
-1.22%
231,673
0.32
Feb 12, 2026
0.84
0.84
0.80
0.82
0.82
-1.20%
176,129
0.24
Feb 11, 2026
0.83
0.85
0.81
0.83
0.83
-5.68%
194,018
0.26
Feb 10, 2026
0.88
0.88
0.80
0.80
0.80
-9.09%
380,897
0.50
Feb 09, 2026
0.78
0.88
0.78
0.88
0.88
+15.79%
511,466
0.68
Feb 06, 2026
0.74
0.79
0.74
0.76
0.76
+2.70%
372,975
0.49
Feb 05, 2026
0.80
0.82
0.74
0.74
0.74
-9.76%
694,904
0.90
Feb 04, 2026
0.93
0.93
0.81
0.82
0.82
-6.82%
727,142
0.93
Feb 03, 2026
0.90
0.94
0.86
0.88
0.88
+3.53%
506,880
0.62
Feb 02, 2026
0.88
0.90
0.85
0.85
0.85
-5.56%
570,197
0.70
Rows: