CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:CVS)
TSX:CVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
18.76
18.90
18.61
18.76
18.76
+7.02%
2,464
0.54
Apr 06, 2026
17.53
17.53
17.53
17.53
17.53
-1.24%
221
0.05
Apr 03, 2026
17.47
17.75
17.47
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.47
17.75
17.47
17.75
17.75
+1.72%
358
0.07
Apr 01, 2026
17.43
17.48
17.39
17.45
17.45
+0.63%
2,521
0.52
Mar 31, 2026
17.34
17.41
17.27
17.34
17.34
+2.79%
0
0.00
Mar 30, 2026
16.87
16.87
16.84
16.87
16.87
-0.35%
514
0.11
Mar 27, 2026
17.10
17.10
16.84
16.93
16.93
-1.34%
4,298
0.90
Mar 26, 2026
17.31
17.33
17.16
17.16
17.16
-1.38%
20,382
4.57
Mar 25, 2026
17.40
17.40
17.32
17.40
17.40
-1.25%
1,272
0.29
Mar 24, 2026
17.00
17.63
16.99
17.62
17.62
+2.44%
1,319
0.30
Mar 23, 2026
17.38
17.38
17.06
17.20
17.20
-0.52%
1,512
0.34
Mar 20, 2026
17.20
17.29
16.99
17.29
17.29
-0.40%
4,156
0.96
Mar 19, 2026
17.69
17.69
17.30
17.36
17.36
-1.64%
3,811
―
Mar 18, 2026
17.86
17.86
17.65
17.65
17.65
-2.70%
1,632
―
Mar 17, 2026
18.30
18.32
17.95
18.14
18.14
-1.04%
12,407
―
Mar 16, 2026
18.38
18.46
18.33
18.33
18.33
-1.45%
3,305
―
Mar 13, 2026
18.59
18.60
18.59
18.60
18.60
-0.59%
2,811
―
Mar 12, 2026
18.64
18.71
18.64
18.71
18.71
+1.63%
1,912
―
Mar 11, 2026
18.41
18.41
18.41
18.41
18.41
-0.49%
402
―
Mar 10, 2026
18.80
18.80
18.50
18.50
18.50
-1.49%
2,331
―
Mar 09, 2026
18.78
18.78
18.78
18.78
18.78
-0.69%
638
―
Mar 06, 2026
18.80
18.91
18.70
18.91
18.91
-1.36%
3,352
―
Mar 05, 2026
19.24
19.24
19.17
19.17
19.17
-1.84%
1,540
―
Mar 04, 2026
19.44
19.53
19.44
19.53
19.53
+0.21%
436
―
Mar 03, 2026
19.19
19.56
19.16
19.49
19.49
-0.76%
3,374
―
Mar 02, 2026
19.16
19.64
19.16
19.64
19.64
+2.72%
2,524
―
Feb 27, 2026
18.97
19.12
18.76
19.12
19.12
+0.84%
2,582
―
Feb 26, 2026
18.95
18.96
18.92
18.96
18.96
+2.99%
3,693
―
Feb 25, 2026
18.30
18.50
18.30
18.41
18.41
+3.02%
3,754
―
Feb 24, 2026
17.80
18.10
17.66
17.87
17.87
-4.49%
16,101
―
Feb 23, 2026
18.41
18.72
18.41
18.71
18.71
+1.30%
1,022
―
Feb 20, 2026
18.34
18.47
18.34
18.47
18.47
-1.18%
6,816
―
Feb 19, 2026
18.79
18.83
18.62
18.69
18.69
-0.74%
2,896
―
Feb 18, 2026
18.73
18.84
18.67
18.83
18.83
-0.21%
4,205
―
Feb 17, 2026
18.95
18.95
18.87
18.87
18.87
-0.94%
1,091
―
Feb 16, 2026
19.02
19.05
19.02
19.05
19.05
0.00%
0
―
Feb 13, 2026
19.02
19.05
19.02
19.05
19.05
+0.90%
1,840
―
Feb 12, 2026
18.58
19.05
18.58
18.88
18.88
+1.78%
1,844
―
Feb 11, 2026
18.22
18.55
18.16
18.55
18.55
+0.60%
49,986
―
Feb 10, 2026
17.98
18.56
17.98
18.39
18.39
-0.27%
6,343
―
Feb 09, 2026
18.76
18.76
18.44
18.44
18.44
-2.79%
839
―
Feb 06, 2026
18.81
19.09
18.81
18.97
18.97
+2.76%
7,176
―
Feb 05, 2026
18.56
18.61
18.46
18.46
18.46
+1.26%
895
―
Feb 04, 2026
18.47
18.47
18.23
18.23
18.23
-1.83%
4,893
―
Feb 03, 2026
18.60
18.60
18.50
18.57
18.57
+1.75%
2,214
―
Feb 02, 2026
18.10
18.29
18.10
18.25
18.25
+1.28%
3,443
―
Jan 30, 2026
17.92
18.07
17.90
18.02
18.02
+0.11%
2,225
―
Jan 29, 2026
17.99
18.07
17.99
18.00
18.00
+0.90%
3,859
―
Jan 28, 2026
17.31
17.91
17.31
17.84
17.84
+2.41%
6,856
―
Rows: