CVS Health Corporation Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:CVS)
TSX:CVS
Want to see TSE:CVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
19.77
19.77
19.75
19.75
19.75
-0.40%
242
0.05
May 01, 2026
20.00
20.01
19.83
19.83
19.83
-1.00%
2,005
0.41
Apr 30, 2026
20.07
20.11
19.95
20.03
20.03
-0.84%
3,671
0.74
Apr 29, 2026
19.70
20.20
19.70
20.20
20.20
+3.38%
67,141
17.15
Apr 28, 2026
19.35
19.58
19.35
19.54
19.54
+4.21%
6,572
1.70
Apr 27, 2026
18.85
18.88
18.75
18.75
18.75
+0.11%
1,410
0.36
Apr 24, 2026
18.70
18.73
18.70
18.73
18.73
-1.32%
2,002
0.44
Apr 23, 2026
18.25
19.13
18.25
18.98
18.98
+2.76%
2,241
0.48
Apr 22, 2026
18.75
18.75
18.63
18.63
18.47
-0.26%
548
0.12
Apr 21, 2026
18.65
18.70
18.65
18.68
18.52
+1.25%
605
0.13
Apr 20, 2026
18.50
18.53
18.45
18.45
18.29
-0.97%
3,246
0.68
Apr 17, 2026
18.59
18.67
18.55
18.63
18.47
+0.98%
9,308
2.01
Apr 16, 2026
18.19
18.45
18.17
18.45
18.29
+2.10%
2,402
0.52
Apr 15, 2026
18.16
18.16
18.06
18.07
17.92
-3.98%
6,989
1.54
Apr 14, 2026
19.00
19.00
18.82
18.82
18.66
+0.43%
952
0.21
Apr 13, 2026
19.00
19.00
18.72
18.74
18.58
-0.95%
1,222
0.27
Apr 10, 2026
18.93
18.93
18.92
18.92
18.76
-0.63%
3,504
0.77
Apr 09, 2026
19.04
19.04
19.04
19.04
18.88
+0.58%
949
0.21
Apr 08, 2026
18.74
18.96
18.74
18.93
18.77
+0.90%
1,301
0.28
Apr 07, 2026
18.76
18.90
18.61
18.76
18.60
+7.02%
2,464
0.54
Apr 06, 2026
17.53
17.53
17.53
17.53
17.38
-1.24%
221
0.05
Apr 03, 2026
17.47
17.75
17.47
17.75
17.60
0.00%
0
0.00
Apr 02, 2026
17.47
17.75
17.47
17.75
17.60
+1.72%
358
0.07
Apr 01, 2026
17.43
17.48
17.39
17.45
17.30
+0.63%
2,521
0.52
Mar 31, 2026
17.34
17.41
17.27
17.34
17.19
+2.79%
0
0.00
Mar 30, 2026
16.87
16.87
16.84
16.87
16.73
-0.35%
514
0.11
Mar 27, 2026
17.10
17.10
16.84
16.93
16.78
-1.34%
4,298
0.90
Mar 26, 2026
17.31
17.33
17.16
17.16
17.01
-1.38%
20,382
4.57
Mar 25, 2026
17.40
17.40
17.32
17.40
17.25
-1.25%
1,272
0.29
Mar 24, 2026
17.00
17.63
16.99
17.62
17.47
+2.44%
1,319
0.30
Mar 23, 2026
17.38
17.38
17.06
17.20
17.05
-0.52%
1,512
0.34
Mar 20, 2026
17.20
17.29
16.99
17.29
17.14
-0.41%
4,156
0.96
Mar 19, 2026
17.69
17.69
17.30
17.36
17.21
-1.64%
3,811
―
Mar 18, 2026
17.86
17.86
17.65
17.65
17.50
-2.70%
1,632
―
Mar 17, 2026
18.30
18.32
17.95
18.14
17.98
-1.03%
12,407
―
Mar 16, 2026
18.38
18.46
18.33
18.33
18.17
-1.45%
3,305
―
Mar 13, 2026
18.59
18.60
18.59
18.60
18.44
-0.59%
2,811
―
Mar 12, 2026
18.64
18.71
18.64
18.71
18.55
+1.63%
1,912
―
Mar 11, 2026
18.41
18.41
18.41
18.41
18.25
-0.49%
402
―
Mar 10, 2026
18.80
18.80
18.50
18.50
18.34
-1.49%
2,331
―
Mar 09, 2026
18.78
18.78
18.78
18.78
18.62
-0.69%
638
―
Mar 06, 2026
18.80
18.91
18.70
18.91
18.75
-1.36%
3,352
―
Mar 05, 2026
19.24
19.24
19.17
19.17
19.01
-1.84%
1,540
―
Mar 04, 2026
19.44
19.53
19.44
19.53
19.36
+0.21%
436
―
Mar 03, 2026
19.19
19.56
19.16
19.49
19.32
-0.77%
3,374
―
Mar 02, 2026
19.16
19.64
19.16
19.64
19.47
+2.72%
2,524
―
Feb 27, 2026
18.97
19.12
18.76
19.12
18.96
+0.85%
2,582
―
Feb 26, 2026
18.95
18.96
18.92
18.96
18.80
+2.99%
3,693
―
Feb 25, 2026
18.30
18.50
18.30
18.41
18.25
+3.03%
3,754
―
Feb 24, 2026
17.80
18.10
17.66
17.87
17.72
-4.49%
16,101
―
Rows: