tiprankstipranks
Trending News
More News >
City View Green Holdings (TSE:CVGR)
:CVGR
Canadian Market
Advertisement

City View Green Holdings (CVGR) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2025
0.06
0.06
0.06
0.06
0.06
-7.69%
29,420
0.75
Jul 28, 2025
0.07
0.07
0.07
0.07
0.07
+8.33%
10,000
0.26
Jul 25, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
33,350
0.86
Jul 24, 2025
0.06
0.06
0.06
0.06
0.06
-14.29%
11,000
0.29
Jul 23, 2025
0.07
0.07
0.06
0.07
0.07
+7.69%
54,000
1.44
Jul 22, 2025
0.08
0.08
0.07
0.07
0.07
-23.53%
73,500
2.02
Jul 21, 2025
0.09
0.09
0.09
0.09
0.09
0.00%
3,043
0.08
Jul 18, 2025
0.07
0.09
0.07
0.09
0.09
+54.55%
45,500
1.26
Jul 17, 2025
0.09
0.09
0.06
0.06
0.06
-35.29%
267,545
8.39
Jul 16, 2025
0.14
0.14
0.07
0.09
0.09
-26.09%
330,136
12.39
Jul 15, 2025
0.05
0.15
0.03
0.12
0.12
+475.00%
186,346
7.69
Jul 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 04, 2025
0.02
0.02
0.02
0.02
0.02
-79.80%
15,000
0.55
Jul 03, 2025
0.02
0.02
0.02
0.02
0.02
-79.80%
15,000
0.55
Jun 13, 2025
0.05
0.10
0.05
0.10
0.10
0.00%
5,050
0.16
Jun 09, 2025
0.05
0.10
0.05
0.10
0.10
0.00%
9,800
0.32
Jun 05, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
3,400
0.11
May 26, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
14,878
0.49
May 22, 2025
0.05
0.10
0.05
0.10
0.10
0.00%
14,050
0.46
May 21, 2025
0.05
0.10
0.05
0.10
0.10
0.00%
3,200
0.11
May 01, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis