tiprankstipranks
City View Green Holdings (TSE:CVGR)
:CVGR
Canadian Market
CVGR
City View Green Holdings
RESEARCH TOOLSreports
Want to see TSE:CVGR full AI Analyst Report?

City View Green Holdings (CVGR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,285
0.15
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
28,000
0.69
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.21
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.38
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
5,004
0.12
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
3,000
0.07
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
13,000
0.31
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.23
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59,000
1.36
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.14
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.23
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
300,225
6.63
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.04
0.04
0.04
-22.22%
95,140
2.13
Apr 22, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
25,000
0.56
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.11
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,300
0.05
Apr 15, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.05
0.05
0.04
0.04
0.04
-30.00%
7,000
0.16
Apr 13, 2026
0.03
0.05
0.03
0.05
0.05
+42.86%
287,235
6.97
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
26,000
0.59
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
65,000
1.47
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,000
2.16
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,500
0.28
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
25,807
0.55
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,500
0.42
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,425
1.23
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
6,000
0.13
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,000
0.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,906
0.04
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
185,175
3.70
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-30.00%
258,134
5.61
Mar 23, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
0
0.00
Mar 20, 2026
0.06
0.06
0.05
0.05
0.05
-16.67%
108,440
2.40
Mar 19, 2026
0.06
0.07
0.06
0.06
0.06
-14.29%
46,000
1.01
Mar 18, 2026
0.07
0.08
0.06
0.07
0.07
+7.69%
77,550
1.72
Mar 17, 2026
0.06
0.07
0.06
0.07
0.07
0.00%
10,000
0.22
Mar 16, 2026
0.06
0.07
0.06
0.07
0.07
+8.33%
14,440
0.32
Mar 13, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
21,000
0.46
Mar 12, 2026
0.05
0.06
0.04
0.06
0.06
+71.43%
63,000
1.40
Rows:
50