Copper Fox Metals Inc (TSE:CUU)
:CUU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.61
0.62
0.60
0.61
0.61
+1.67%
28,070
0.16
Apr 09, 2026
0.58
0.60
0.55
0.60
0.60
0.00%
99,700
0.57
Apr 08, 2026
0.64
0.64
0.60
0.60
0.60
-1.64%
61,414
0.35
Apr 07, 2026
0.63
0.63
0.60
0.61
0.61
-4.69%
52,976
0.30
Apr 06, 2026
0.63
0.66
0.62
0.64
0.64
0.00%
52,363
0.28
Apr 03, 2026
0.65
0.68
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.65
0.68
0.64
0.64
0.64
-3.03%
78,581
0.40
Apr 01, 2026
0.65
0.66
0.63
0.66
0.66
+4.76%
114,592
0.56
Mar 31, 2026
0.59
0.63
0.59
0.63
0.63
+8.62%
44,098
0.22
Mar 30, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
45,223
0.22
Mar 27, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
39,147
0.18
Mar 26, 2026
0.60
0.60
0.57
0.57
0.57
-1.72%
12,197
0.05
Mar 25, 2026
0.57
0.63
0.56
0.58
0.58
+5.45%
174,101
0.79
Mar 24, 2026
0.53
0.58
0.53
0.55
0.55
+1.85%
127,868
0.59
Mar 23, 2026
0.49
0.60
0.49
0.54
0.54
+5.88%
312,257
1.46
Mar 20, 2026
0.56
0.56
0.49
0.51
0.51
-10.53%
631,475
3.07
Mar 19, 2026
0.61
0.61
0.55
0.57
0.57
-6.56%
172,132
0.82
Mar 18, 2026
0.63
0.63
0.60
0.61
0.61
-3.17%
68,748
0.32
Mar 17, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
404,999
1.92
Mar 16, 2026
0.69
0.69
0.66
0.66
0.66
0.00%
75,423
0.33
Mar 13, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
108,066
0.46
Mar 12, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
73,083
0.31
Mar 11, 2026
0.68
0.69
0.65
0.67
0.67
-2.90%
67,114
0.29
Mar 10, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
204,563
0.88
Mar 09, 2026
0.68
0.70
0.65
0.69
0.69
-1.43%
102,511
0.44
Mar 06, 2026
0.72
0.72
0.69
0.70
0.70
-5.41%
100,590
0.43
Mar 05, 2026
0.78
0.78
0.72
0.74
0.74
-3.90%
70,665
0.31
Mar 04, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
22,370
0.10
Mar 03, 2026
0.78
0.80
0.71
0.78
0.78
-2.50%
231,383
1.01
Mar 02, 2026
0.72
0.80
0.70
0.80
0.80
+12.68%
450,327
1.96
Feb 27, 2026
0.71
0.73
0.68
0.71
0.71
+1.43%
86,596
0.38
Feb 26, 2026
0.68
0.72
0.65
0.70
0.70
+4.48%
187,478
0.81
Feb 25, 2026
0.69
0.71
0.67
0.67
0.67
-1.47%
78,959
0.34
Feb 24, 2026
0.70
0.70
0.67
0.68
0.68
-1.45%
48,042
0.21
Feb 23, 2026
0.68
0.69
0.65
0.69
0.69
+4.55%
175,080
0.76
Feb 20, 2026
0.70
0.70
0.66
0.66
0.66
-2.94%
69,249
0.30
Feb 19, 2026
0.67
0.70
0.66
0.68
0.68
+3.82%
210,421
0.92
Feb 18, 2026
0.68
0.70
0.65
0.66
0.66
-3.68%
86,163
0.38
Feb 17, 2026
0.67
0.68
0.62
0.68
0.68
+1.49%
237,221
1.06
Feb 16, 2026
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.70
0.66
0.67
0.67
-1.47%
113,900
0.51
Feb 12, 2026
0.71
0.71
0.66
0.68
0.68
-2.86%
249,251
1.14
Feb 11, 2026
0.72
0.72
0.68
0.70
0.70
+2.94%
122,530
0.56
Feb 10, 2026
0.70
0.72
0.69
0.69
0.69
+1.47%
171,228
0.79
Feb 09, 2026
0.67
0.70
0.66
0.68
0.68
+4.62%
383,745
1.83
Feb 06, 2026
0.64
0.68
0.64
0.65
0.65
+1.56%
347,427
1.70
Feb 05, 2026
0.68
0.69
0.63
0.64
0.64
-11.11%
606,621
3.10
Feb 04, 2026
0.75
0.75
0.72
0.72
0.72
-2.70%
159,181
0.80
Feb 03, 2026
0.73
0.74
0.70
0.74
0.74
+7.25%
85,455
0.43
Feb 02, 2026
0.69
0.74
0.69
0.69
0.69
-8.00%
261,969
1.35
Rows: