Education
About Us
Working with TipRanks
Follow Us
Copper Fox Metals Inc (TSE:CUU)
:CUU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.56
0.56
0.49
0.51
0.51
-10.53%
631,475
3.07
Mar 19, 2026
0.61
0.61
0.55
0.57
0.57
-6.56%
172,132
0.82
Mar 18, 2026
0.63
0.63
0.60
0.61
0.61
-3.17%
68,748
0.32
Mar 17, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
404,999
1.92
Mar 16, 2026
0.69
0.69
0.66
0.66
0.66
0.00%
75,423
0.33
Mar 13, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
108,066
0.46
Mar 12, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
73,083
0.31
Mar 11, 2026
0.68
0.69
0.65
0.67
0.67
-2.90%
67,114
0.29
Mar 10, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
204,563
0.88
Mar 09, 2026
0.68
0.70
0.65
0.69
0.69
-1.43%
102,511
0.44
Mar 06, 2026
0.72
0.72
0.69
0.70
0.70
-5.41%
100,590
0.43
Mar 05, 2026
0.78
0.78
0.72
0.74
0.74
-3.90%
70,665
0.31
Mar 04, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
22,370
0.10
Mar 03, 2026
0.78
0.80
0.71
0.78
0.78
-2.50%
231,383
1.01
Mar 02, 2026
0.72
0.80
0.70
0.80
0.80
+12.68%
450,327
1.96
Feb 27, 2026
0.71
0.73
0.68
0.71
0.71
+1.43%
86,596
0.38
Feb 26, 2026
0.68
0.72
0.65
0.70
0.70
+4.48%
187,478
0.81
Feb 25, 2026
0.69
0.71
0.67
0.67
0.67
-1.47%
78,959
0.34
Feb 24, 2026
0.70
0.70
0.67
0.68
0.68
-1.45%
48,042
0.21
Feb 23, 2026
0.68
0.69
0.65
0.69
0.69
+4.55%
175,080
0.76
Feb 20, 2026
0.70
0.70
0.66
0.66
0.66
-2.94%
69,249
0.30
Feb 19, 2026
0.67
0.70
0.66
0.68
0.68
+3.82%
210,421
0.92
Feb 18, 2026
0.68
0.70
0.65
0.66
0.66
-3.68%
86,163
0.38
Feb 17, 2026
0.67
0.68
0.62
0.68
0.68
+1.49%
237,221
1.06
Feb 16, 2026
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.70
0.66
0.67
0.67
-1.47%
113,900
0.51
Feb 12, 2026
0.71
0.71
0.66
0.68
0.68
-2.86%
249,251
1.14
Feb 11, 2026
0.72
0.72
0.68
0.70
0.70
+2.94%
122,530
0.56
Feb 10, 2026
0.70
0.72
0.69
0.69
0.69
+1.47%
171,228
0.79
Feb 09, 2026
0.67
0.70
0.66
0.68
0.68
+4.62%
383,745
1.83
Feb 06, 2026
0.64
0.68
0.64
0.65
0.65
+1.56%
347,427
1.70
Feb 05, 2026
0.68
0.69
0.63
0.64
0.64
-11.11%
606,621
3.10
Feb 04, 2026
0.75
0.75
0.72
0.72
0.72
-2.70%
159,181
0.80
Feb 03, 2026
0.73
0.74
0.70
0.74
0.74
+7.25%
85,455
0.43
Feb 02, 2026
0.69
0.74
0.69
0.69
0.69
-8.00%
261,969
1.35
Jan 30, 2026
0.79
0.80
0.69
0.75
0.75
-6.25%
516,528
2.76
Jan 29, 2026
0.83
0.83
0.76
0.80
0.80
-3.61%
287,909
1.53
Jan 28, 2026
0.85
0.85
0.81
0.83
0.83
-1.19%
158,881
0.85
Jan 27, 2026
0.84
0.84
0.77
0.84
0.84
+0.60%
168,189
0.91
Jan 26, 2026
0.71
0.85
0.71
0.84
0.84
+1.83%
391,896
2.19
Jan 23, 2026
0.78
0.82
0.77
0.82
0.82
+2.50%
399,091
2.31
Jan 22, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
71,880
0.41
Jan 21, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
60,450
0.35
Jan 20, 2026
0.79
0.80
0.78
0.79
0.79
+5.33%
350,720
2.07
Jan 19, 2026
0.78
0.78
0.77
0.78
0.78
+4.00%
115,848
0.69
Jan 16, 2026
0.75
0.78
0.75
0.75
0.75
-1.32%
50,004
0.29
Jan 15, 2026
0.76
0.79
0.74
0.76
0.76
0.00%
349,252
2.04
Jan 14, 2026
0.79
0.80
0.75
0.76
0.76
-2.56%
81,453
0.47
Jan 13, 2026
0.77
0.80
0.77
0.78
0.78
0.00%
214,822
1.23
Jan 12, 2026
0.75
0.78
0.73
0.78
0.78
+5.41%
250,164
1.42
Rows: