Education
About Us
Working with TipRanks
Follow Us
Copper Fox Metals Inc (TSE:CUU)
:CUU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
128,821
1.21
Dec 11, 2025
0.38
0.41
0.38
0.39
0.39
+5.41%
209,427
2.01
Dec 10, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
41,288
0.38
Dec 09, 2025
0.36
0.39
0.36
0.38
0.38
0.00%
84,584
0.75
Dec 08, 2025
0.37
0.39
0.37
0.38
0.38
-3.85%
4,052
0.04
Dec 05, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
95,211
0.84
Dec 04, 2025
0.38
0.39
0.37
0.39
0.38
+1.32%
72,700
0.63
Dec 03, 2025
0.36
0.38
0.32
0.38
0.38
+1.33%
470,503
4.32
Dec 02, 2025
0.39
0.39
0.36
0.38
0.38
0.00%
115,009
1.06
Dec 01, 2025
0.37
0.38
0.35
0.38
0.38
0.00%
225,553
2.10
Nov 28, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
145,254
1.35
Nov 27, 2025
0.38
0.38
0.37
0.37
0.37
-1.33%
9,600
0.09
Nov 26, 2025
0.37
0.38
0.36
0.38
0.38
+4.17%
23,700
0.21
Nov 25, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
3,638
0.03
Nov 24, 2025
0.37
0.38
0.35
0.36
0.36
-2.70%
169,709
1.44
Nov 21, 2025
0.38
0.38
0.37
0.37
0.37
-3.90%
48,370
0.41
Nov 20, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
14,500
0.12
Nov 19, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
38,100
0.32
Nov 18, 2025
0.40
0.40
0.37
0.38
0.38
-2.56%
33,417
0.28
Nov 17, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
47,480
0.40
Nov 14, 2025
0.40
0.40
0.38
0.38
0.38
-1.30%
4,075
0.03
Nov 13, 2025
0.40
0.40
0.39
0.39
0.38
-2.53%
54,605
0.44
Nov 12, 2025
0.39
0.40
0.39
0.40
0.40
+3.95%
22,638
0.18
Nov 11, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
1,500
0.01
Nov 10, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
37,488
0.29
Nov 07, 2025
0.41
0.41
0.37
0.38
0.38
-9.52%
319,533
2.55
Nov 06, 2025
0.41
0.42
0.41
0.42
0.42
+5.00%
20,599
0.16
Nov 05, 2025
0.40
0.42
0.39
0.40
0.40
+3.90%
48,551
0.39
Nov 04, 2025
0.41
0.41
0.38
0.39
0.38
-7.23%
122,675
0.99
Nov 03, 2025
0.43
0.45
0.40
0.42
0.42
+1.22%
314,555
2.62
Oct 31, 2025
0.40
0.43
0.40
0.41
0.41
+5.13%
57,065
0.47
Oct 30, 2025
0.42
0.42
0.39
0.39
0.39
-7.14%
58,203
0.48
Oct 29, 2025
0.41
0.42
0.41
0.42
0.42
+6.33%
21,833
0.18
Oct 28, 2025
0.38
0.40
0.38
0.40
0.40
+3.95%
49,500
0.40
Oct 27, 2025
0.38
0.41
0.36
0.38
0.38
-3.80%
107,772
0.88
Oct 24, 2025
0.42
0.42
0.39
0.40
0.40
-1.25%
62,001
0.50
Oct 23, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
96,750
0.78
Oct 22, 2025
0.41
0.41
0.38
0.40
0.40
-2.44%
58,400
0.47
Oct 21, 2025
0.43
0.43
0.39
0.41
0.41
-4.65%
333,702
2.78
Oct 20, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
231,496
1.98
Oct 17, 2025
0.44
0.44
0.40
0.43
0.43
0.00%
197,263
1.73
Oct 16, 2025
0.38
0.45
0.38
0.43
0.43
+8.86%
298,389
2.72
Oct 15, 2025
0.37
0.40
0.37
0.40
0.40
+6.76%
339,313
3.23
Oct 14, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
43,566
0.41
Oct 10, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
13,524
0.13
Oct 09, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
80,206
0.76
Oct 08, 2025
0.35
0.36
0.34
0.36
0.36
+4.35%
178,922
1.74
Oct 07, 2025
0.36
0.36
0.35
0.35
0.34
-1.43%
34,295
0.33
Oct 06, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
92,704
0.89
Oct 03, 2025
0.35
0.35
0.33
0.34
0.34
-2.86%
178,591
1.75
Rows: