tiprankstipranks
Western Troy Capital Resources Inc (TSE:CUCU)
:CUCU
Canadian Market
CUCU
Western Troy Capital Resources
RESEARCH TOOLSreports

Western Troy Capital Resources (CUCU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,650
0.32
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,971
0.09
May 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.34
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,000
0.08
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
383,380
7.12
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,400
0.26
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,100
0.90
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
87,052
1.61
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
24,029
0.45
May 12, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
145,800
2.84
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,000
0.14
May 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
313,085
6.74
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
60,207
1.32
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,250
0.09
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
23,500
0.50
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,143
1.74
Apr 30, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
70,000
1.35
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
15,429
0.26
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,529
0.08
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,971
0.88
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
23,958
0.38
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,302
0.02
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
2,000
0.03
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,858
0.04
Apr 14, 2026
0.02
0.04
0.02
0.04
0.04
+40.00%
3,000
0.04
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
16,614
0.24
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.04
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
1.47
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
6,667
0.09
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
47,000
0.65
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,704
0.51
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
27,749
0.37
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
70,822
0.97
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,500
0.37
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.77
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,892
0.04
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
99,732
1.35
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.11
Rows:
50