tiprankstipranks
Western Troy Capital Resources Inc (TSE:CUCU)
:CUCU
Canadian Market
CUCU
Western Troy Capital Resources
RESEARCH TOOLSreports

Western Troy Capital Resources (CUCU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.04
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
1.47
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
6,667
0.09
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
47,000
0.65
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,704
0.51
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.03
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
27,749
0.37
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+20.00%
70,822
0.97
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,500
0.37
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.77
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,892
0.04
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
99,732
1.35
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.11
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
57,530
0.79
Mar 16, 2026
0.04
0.05
0.04
0.05
0.05
+50.00%
91,903
1.28
Mar 13, 2026
0.04
0.05
0.03
0.03
0.03
-25.00%
84,200
1.19
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
3,287
0.05
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,496
0.04
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
21,426
0.31
Mar 06, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
67,000
0.97
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,765
0.32
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,775
0.67
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,635
0.60
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
99,879
1.52
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
1,078,194
21.44
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
125,000
2.43
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
29,000
0.56
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
92,000
1.82
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
15,554
0.31
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
12,435
0.23
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
5,700
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
165,101
3.18
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
12,006
0.22
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,231
0.08
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
56,000
1.03
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,506
1.36
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.37
Feb 02, 2026
0.04
0.04
0.02
0.03
0.03
-16.67%
418,428
8.81
Rows:
50