Crescita Therpeutc J (TSE:CTX)
TSX:CTX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,100
0.38
Apr 08, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
4,627
0.11
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
17,586
0.41
Apr 06, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
23,600
0.56
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
45,767
0.99
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
758
0.02
Mar 31, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
17,030
0.37
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
3,755
0.08
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
26,000
0.57
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
500
0.01
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
8,000
0.17
Mar 24, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
13,429
0.29
Mar 23, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
39,166
0.85
Mar 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
48,250
1.05
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
109,600
2.46
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
84,500
1.96
Mar 17, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
400,296
10.77
Mar 16, 2026
0.73
0.74
0.71
0.73
0.73
+56.99%
853,301
30.61
Mar 13, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
15,538
0.56
Mar 12, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
4,000
0.15
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
3,100
0.11
Mar 10, 2026
0.47
0.48
0.47
0.48
0.48
+2.59%
5,503
0.20
Mar 09, 2026
0.46
0.48
0.45
0.46
0.46
+2.89%
0
0.00
Mar 06, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
32,700
1.18
Mar 05, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
9,000
0.33
Mar 04, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
0
0.00
Mar 03, 2026
0.47
0.47
0.46
0.46
0.46
-4.17%
15,017
0.55
Mar 02, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
3,500
0.13
Feb 27, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
2,000
0.07
Feb 26, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
0
0.00
Feb 25, 2026
0.48
0.49
0.47
0.48
0.48
+2.13%
0
0.00
Feb 24, 2026
0.47
0.47
0.47
0.47
0.47
-2.08%
2,000
0.07
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
705
0.02
Feb 20, 2026
0.47
0.49
0.45
0.47
0.47
-4.08%
0
0.00
Feb 19, 2026
0.47
0.49
0.45
0.49
0.49
+2.08%
201,378
7.39
Feb 18, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
0
0.00
Feb 17, 2026
0.49
0.49
0.49
0.49
0.49
+1.45%
5,610
0.20
Feb 16, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.50
0.47
0.48
0.48
+2.77%
0
0.00
Feb 12, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
5,500
0.20
Feb 11, 2026
0.49
0.49
0.49
0.49
0.49
-3.96%
750
0.03
Feb 10, 2026
0.50
0.50
0.48
0.48
0.48
-5.94%
48,000
1.77
Feb 09, 2026
0.51
0.52
0.49
0.51
0.51
+1.00%
0
0.00
Feb 06, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
36,512
1.27
Feb 05, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
17,002
0.53
Feb 04, 2026
0.50
0.52
0.50
0.50
0.50
+2.04%
163,949
5.55
Feb 03, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
19,500
0.65
Feb 02, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
0
0.00
Jan 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
48,860
1.66
Rows: