Education
About Us
Working with TipRanks
Follow Us
Crescita Therpeutc J (TSE:CTX)
TSX:CTX
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
0.46
0.47
0.45
0.46
0.46
+2.22%
0
0.00
Dec 15, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
21,000
0.97
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
-0.66%
268,000
15.39
Dec 11, 2025
0.45
0.47
0.44
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.45
0.47
0.44
0.45
0.45
+1.80%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.44
-1.11%
30,000
1.61
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
17,020
0.93
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
6,148
0.33
Dec 04, 2025
0.44
0.44
0.44
0.44
0.44
+4.76%
500
0.03
Dec 03, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 01, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
9,850
0.51
Nov 28, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
5,020
0.26
Nov 27, 2025
0.45
0.47
0.43
0.45
0.45
+4.65%
0
0.00
Nov 26, 2025
0.43
0.43
0.42
0.43
0.43
+3.61%
11,520
0.59
Nov 25, 2025
0.46
0.46
0.40
0.42
0.42
-10.75%
128,901
7.07
Nov 24, 2025
0.47
0.48
0.46
0.47
0.46
+1.09%
0
0.00
Nov 21, 2025
0.46
0.48
0.45
0.46
0.46
0.00%
0
0.00
Nov 20, 2025
0.45
0.48
0.45
0.46
0.46
-2.13%
25,700
1.37
Nov 19, 2025
0.46
0.47
0.46
0.47
0.47
0.00%
19,664
1.06
Nov 18, 2025
0.47
0.47
0.47
0.47
0.47
+3.30%
9,624
0.52
Nov 17, 2025
0.48
0.48
0.46
0.46
0.46
-1.09%
16,020
0.88
Nov 14, 2025
0.46
0.46
0.46
0.46
0.46
-2.13%
5,000
0.27
Nov 13, 2025
0.48
0.48
0.47
0.47
0.47
-4.08%
9,128
0.49
Nov 12, 2025
0.49
0.49
0.49
0.49
0.49
+3.16%
5,222
0.28
Nov 11, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
3,520
0.19
Nov 10, 2025
0.48
0.48
0.48
0.48
0.48
-1.04%
1,223
0.06
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
10,020
0.50
Nov 06, 2025
0.49
0.49
0.47
0.48
0.48
-2.04%
135,000
7.06
Nov 05, 2025
0.49
0.51
0.46
0.49
0.49
+8.17%
226,491
12.97
Nov 04, 2025
0.45
0.47
0.44
0.45
0.45
+2.95%
0
0.00
Nov 03, 2025
0.45
0.46
0.44
0.44
0.44
-4.97%
64,022
3.87
Oct 31, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Oct 30, 2025
0.46
0.47
0.46
0.46
0.46
+1.76%
0
0.00
Oct 29, 2025
0.46
0.46
0.46
0.46
0.46
-3.19%
1,820
0.11
Oct 28, 2025
0.46
0.47
0.45
0.47
0.47
+1.51%
41,520
2.59
Oct 27, 2025
0.46
0.47
0.46
0.46
0.46
-1.49%
0
0.00
Oct 24, 2025
0.46
0.47
0.46
0.47
0.47
+3.30%
3,000
0.19
Oct 23, 2025
0.47
0.47
0.46
0.46
0.46
-1.09%
8,600
0.54
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
500
0.03
Oct 21, 2025
0.46
0.46
0.46
0.46
0.46
-2.13%
17,000
1.09
Oct 20, 2025
0.45
0.47
0.45
0.47
0.47
+3.30%
38,000
2.48
Oct 17, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
7,000
0.45
Oct 16, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
1,000
0.06
Oct 15, 2025
0.46
0.46
0.46
0.46
0.46
-0.65%
500
0.03
Oct 14, 2025
0.46
0.48
0.45
0.46
0.46
+1.76%
0
0.00
Oct 10, 2025
0.46
0.46
0.45
0.46
0.46
-1.73%
0
0.00
Oct 09, 2025
0.46
0.48
0.45
0.46
0.46
0.00%
0
0.00
Oct 08, 2025
0.46
0.48
0.45
0.46
0.46
-0.43%
0
0.00
Oct 07, 2025
0.46
0.47
0.46
0.47
0.46
+0.43%
2,000
0.13
Rows: