Crescita Therpeutc J (TSE:CTX)
TSX:CTX
Want to see TSE:CTX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
1,782
0.05
May 20, 2026
0.77
0.77
0.76
0.76
0.76
-0.65%
89,500
2.51
May 19, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
0
0.00
May 15, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
18,500
0.52
May 14, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
May 13, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
May 12, 2026
0.77
0.77
0.76
0.77
0.77
+0.66%
0
0.00
May 11, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
22,567
0.64
May 08, 2026
0.77
0.78
0.76
0.77
0.77
+1.32%
0
0.00
May 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
3,123
0.09
May 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
7,548
0.21
May 05, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
20,953
0.58
May 04, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
9,009
0.23
May 01, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
14,500
0.37
Apr 30, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
0
0.00
Apr 29, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
24,019
0.61
Apr 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
3,501
0.09
Apr 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
21,011
0.52
Apr 24, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
22,000
0.55
Apr 22, 2026
0.75
0.75
0.74
0.75
0.75
+0.68%
0
0.00
Apr 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
20,000
0.50
Apr 20, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
10,000
0.24
Apr 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
17,865
0.43
Apr 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
3,504
0.08
Apr 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
7,076
0.17
Apr 14, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
0
0.00
Apr 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
15,084
0.36
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,133
0.05
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
16,100
0.38
Apr 08, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
4,627
0.11
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
17,586
0.41
Apr 06, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
23,600
0.56
Apr 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
45,767
0.99
Apr 01, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
758
0.02
Mar 31, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
17,030
0.37
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
3,755
0.08
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
26,000
0.57
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
500
0.01
Mar 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
8,000
0.17
Mar 24, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
13,429
0.29
Mar 23, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
39,166
0.85
Mar 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
48,250
1.05
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
109,600
2.46
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
84,500
1.96
Mar 17, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
400,296
10.77
Mar 16, 2026
0.73
0.74
0.71
0.73
0.73
+56.99%
853,301
30.61
Mar 13, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
15,538
0.56
Mar 12, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
4,000
0.15
Rows: