Critical Infrastructure Technologies Ltd. (TSE:CTTT)
:CTTT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.30
0.39
0.28
0.37
0.37
+17.46%
63,456
0.82
Apr 09, 2026
0.31
0.32
0.30
0.32
0.32
-4.55%
40,650
0.52
Apr 08, 2026
0.36
0.36
0.32
0.33
0.33
-8.33%
91,200
1.19
Apr 07, 2026
0.40
0.40
0.36
0.36
0.36
-11.11%
151,104
2.03
Apr 06, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
5,500
0.07
Apr 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
-6.02%
6,000
0.08
Apr 01, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
11,900
0.16
Mar 31, 2026
0.40
0.42
0.38
0.40
0.40
-3.61%
86,421
1.15
Mar 30, 2026
0.44
0.45
0.38
0.42
0.42
+1.22%
203,201
2.81
Mar 27, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
102,204
1.43
Mar 26, 2026
0.41
0.41
0.39
0.40
0.40
-3.61%
72,500
1.03
Mar 25, 2026
0.41
0.42
0.40
0.42
0.42
+9.21%
87,675
1.26
Mar 24, 2026
0.42
0.44
0.38
0.38
0.38
-13.64%
47,000
0.67
Mar 23, 2026
0.45
0.47
0.41
0.44
0.44
+2.33%
51,000
0.73
Mar 20, 2026
0.45
0.45
0.41
0.43
0.43
-8.51%
57,999
0.83
Mar 19, 2026
0.44
0.47
0.39
0.47
0.47
-2.08%
49,000
0.69
Mar 18, 2026
0.45
0.48
0.41
0.48
0.48
+9.09%
95,700
1.34
Mar 17, 2026
0.43
0.50
0.41
0.44
0.44
+2.33%
92,511
1.28
Mar 16, 2026
0.48
0.48
0.43
0.43
0.43
-12.24%
77,380
1.06
Mar 13, 2026
0.48
0.49
0.45
0.49
0.49
+2.08%
76,500
0.89
Mar 12, 2026
0.46
0.50
0.46
0.48
0.48
+6.67%
150,000
1.63
Mar 11, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
53,000
0.57
Mar 10, 2026
0.43
0.47
0.41
0.45
0.45
+7.14%
221,365
2.46
Mar 09, 2026
0.50
0.50
0.42
0.42
0.42
-16.00%
124,700
1.42
Mar 06, 2026
0.44
0.50
0.44
0.50
0.50
+13.64%
98,055
1.13
Mar 05, 2026
0.47
0.47
0.41
0.44
0.44
0.00%
161,920
1.91
Mar 04, 2026
0.50
0.50
0.44
0.44
0.44
-15.38%
45,295
0.54
Mar 03, 2026
0.53
0.53
0.45
0.52
0.52
-5.45%
31,000
0.37
Mar 02, 2026
0.54
0.55
0.51
0.55
0.55
0.00%
43,277
0.52
Feb 27, 2026
0.53
0.55
0.49
0.55
0.55
+14.58%
143,801
1.77
Feb 26, 2026
0.45
0.52
0.45
0.48
0.48
+5.49%
103,323
1.28
Feb 25, 2026
0.47
0.47
0.46
0.46
0.46
-7.14%
11,722
0.14
Feb 24, 2026
0.50
0.50
0.47
0.49
0.49
-2.00%
34,604
0.43
Feb 23, 2026
0.45
0.57
0.45
0.50
0.50
+4.17%
118,643
1.47
Feb 20, 2026
0.49
0.55
0.48
0.48
0.48
-14.29%
81,875
1.02
Feb 19, 2026
0.55
0.57
0.54
0.56
0.56
+1.82%
138,400
1.69
Feb 18, 2026
0.42
0.55
0.40
0.55
0.55
+32.53%
210,417
2.67
Feb 17, 2026
0.41
0.42
0.39
0.42
0.42
+6.41%
94,600
1.22
Feb 16, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
42,000
0.53
Feb 12, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
9,884
0.12
Feb 11, 2026
0.43
0.44
0.43
0.44
0.44
+3.57%
13,500
0.17
Feb 10, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
5,315
0.06
Feb 09, 2026
0.46
0.47
0.42
0.42
0.42
-6.67%
16,887
0.20
Feb 06, 2026
0.49
0.49
0.42
0.45
0.45
-10.00%
183,359
2.18
Feb 05, 2026
0.58
0.58
0.50
0.50
0.50
-16.67%
35,130
0.39
Feb 04, 2026
0.57
0.60
0.54
0.60
0.60
+1.69%
44,200
0.49
Feb 03, 2026
0.62
0.62
0.55
0.59
0.59
-7.81%
50,480
0.57
Feb 02, 2026
0.65
0.68
0.60
0.64
0.64
0.00%
70,050
0.78
Rows: