Critical Infrastructure Technologies Ltd. (TSE:CTTT)
:CTTT
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.36
0.36
0.33
0.33
0.33
-9.72%
46,737
0.64
May 28, 2026
0.30
0.36
0.30
0.36
0.36
+20.00%
167,000
2.31
May 27, 2026
0.27
0.30
0.26
0.30
0.30
+11.11%
240,000
3.42
May 26, 2026
0.28
0.28
0.25
0.27
0.27
-3.57%
312,587
4.78
May 25, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
70,000
1.08
May 22, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
53,200
0.81
May 21, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
24,000
0.36
May 20, 2026
0.28
0.29
0.27
0.29
0.29
-1.72%
147,170
2.21
May 19, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
19,070
0.27
May 15, 2026
0.28
0.30
0.28
0.30
0.30
-1.67%
35,000
0.50
May 14, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
23,500
0.33
May 13, 2026
0.30
0.31
0.28
0.31
0.31
+1.67%
133,665
1.94
May 12, 2026
0.30
0.32
0.29
0.30
0.30
-9.09%
41,000
0.60
May 11, 2026
0.31
0.33
0.30
0.33
0.33
+3.13%
43,000
0.63
May 08, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
14,000
0.21
May 07, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
18,419
0.27
May 06, 2026
0.31
0.32
0.28
0.32
0.32
0.00%
28,000
0.40
May 05, 2026
0.30
0.32
0.29
0.32
0.32
0.00%
10,500
0.15
May 04, 2026
0.32
0.32
0.29
0.32
0.32
-3.03%
54,965
0.78
May 01, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
5,000
0.07
Apr 30, 2026
0.32
0.35
0.32
0.33
0.33
-2.94%
27,000
0.38
Apr 29, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
15,746
0.22
Apr 28, 2026
0.34
0.36
0.32
0.32
0.32
-8.57%
48,500
0.67
Apr 27, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
7,500
0.10
Apr 24, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
14,200
0.19
Apr 23, 2026
0.37
0.39
0.36
0.37
0.37
-2.63%
34,823
0.44
Apr 22, 2026
0.38
0.38
0.34
0.38
0.38
-2.56%
52,834
0.65
Apr 21, 2026
0.38
0.42
0.37
0.39
0.39
+5.41%
83,100
1.02
Apr 20, 2026
0.39
0.40
0.37
0.37
0.37
-7.50%
40,095
0.49
Apr 17, 2026
0.38
0.40
0.36
0.40
0.40
0.00%
29,000
0.36
Apr 16, 2026
0.41
0.41
0.38
0.40
0.40
-4.76%
41,000
0.51
Apr 15, 2026
0.41
0.42
0.40
0.42
0.42
+2.44%
32,000
0.39
Apr 14, 2026
0.39
0.44
0.38
0.41
0.41
+10.81%
160,000
2.00
Apr 13, 2026
0.37
0.40
0.34
0.37
0.37
0.00%
153,000
1.96
Apr 10, 2026
0.30
0.39
0.28
0.37
0.37
+17.46%
63,456
0.82
Apr 09, 2026
0.31
0.32
0.30
0.32
0.32
-4.55%
40,650
0.52
Apr 08, 2026
0.36
0.36
0.32
0.33
0.33
-8.33%
91,200
1.19
Apr 07, 2026
0.40
0.40
0.36
0.36
0.36
-11.11%
151,104
2.03
Apr 06, 2026
0.40
0.41
0.40
0.41
0.41
+3.85%
5,500
0.07
Apr 03, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
-6.02%
6,000
0.08
Apr 01, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
11,900
0.16
Mar 31, 2026
0.40
0.42
0.38
0.40
0.40
-3.61%
86,421
1.15
Mar 30, 2026
0.44
0.45
0.38
0.42
0.42
+1.22%
203,201
2.81
Mar 27, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
102,204
1.43
Mar 26, 2026
0.41
0.41
0.39
0.40
0.40
-3.61%
72,500
1.03
Mar 25, 2026
0.41
0.42
0.40
0.42
0.42
+9.21%
87,675
1.26
Mar 24, 2026
0.42
0.44
0.38
0.38
0.38
-13.64%
47,000
0.67
Mar 23, 2026
0.45
0.47
0.41
0.44
0.44
+2.33%
51,000
0.73
Mar 20, 2026
0.45
0.45
0.41
0.43
0.43
-8.51%
57,999
0.83
Rows: