Education
About Us
Working with TipRanks
Follow Us
Critical Infrastructure Technologies Ltd. (TSE:CTTT)
:CTTT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.69
0.72
0.67
0.70
0.70
+1.45%
200,079
2.05
Jan 26, 2026
0.68
0.73
0.67
0.69
0.69
+1.47%
232,982
2.41
Jan 23, 2026
0.70
0.71
0.65
0.68
0.68
0.00%
132,200
1.32
Jan 22, 2026
0.64
0.68
0.62
0.68
0.68
+11.48%
113,400
1.12
Jan 21, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
15,260
0.14
Jan 20, 2026
0.62
0.65
0.62
0.62
0.62
-8.82%
30,259
0.27
Jan 19, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
32,500
0.28
Jan 16, 2026
0.61
0.68
0.61
0.68
0.68
+11.48%
107,585
0.89
Jan 15, 2026
0.64
0.65
0.61
0.61
0.61
-4.69%
25,956
0.20
Jan 14, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
23,100
0.17
Jan 13, 2026
0.63
0.65
0.63
0.64
0.64
-1.54%
22,556
0.15
Jan 12, 2026
0.65
0.65
0.63
0.65
0.65
-1.52%
62,900
0.33
Jan 09, 2026
0.65
0.66
0.64
0.66
0.66
-1.49%
16,500
0.08
Jan 08, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
28,976
0.13
Jan 07, 2026
0.67
0.68
0.65
0.68
0.68
0.00%
26,009
0.11
Jan 06, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
27,700
0.11
Jan 05, 2026
0.70
0.71
0.69
0.69
0.69
0.00%
69,800
0.26
Jan 02, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
14,406
0.05
Dec 31, 2025
0.70
0.70
0.65
0.70
0.70
+4.48%
17,050
0.05
Dec 30, 2025
0.74
0.74
0.67
0.67
0.67
-12.99%
23,400
0.07
Dec 29, 2025
0.74
0.77
0.62
0.77
0.77
-1.28%
52,849
0.16
Dec 24, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
600
<0.01
Dec 23, 2025
0.75
0.78
0.75
0.78
0.78
0.00%
37,000
0.11
Dec 22, 2025
0.78
0.79
0.76
0.78
0.78
0.00%
89,005
0.26
Dec 19, 2025
0.79
0.79
0.74
0.78
0.78
-3.70%
37,261
0.11
Dec 18, 2025
0.83
0.83
0.77
0.81
0.81
-4.71%
67,098
0.19
Dec 17, 2025
0.83
0.85
0.82
0.85
0.85
-13.27%
88,453
0.25
Dec 16, 2025
0.78
0.98
0.75
0.98
0.98
+25.64%
134,350
0.35
Dec 15, 2025
0.78
0.79
0.75
0.78
0.78
+8.33%
133,000
0.33
Dec 12, 2025
0.80
0.82
0.70
0.72
0.72
-6.49%
116,698
0.29
Dec 11, 2025
0.99
0.99
0.76
0.77
0.77
-9.41%
935,346
2.34
Dec 10, 2025
0.75
0.85
0.74
0.85
0.85
+21.43%
502,598
1.28
Dec 09, 2025
0.71
0.74
0.69
0.70
0.70
+1.45%
72,180
0.18
Dec 08, 2025
0.63
0.72
0.63
0.69
0.69
+18.97%
73,650
0.18
Dec 05, 2025
0.55
0.58
0.55
0.58
0.58
+7.41%
3,600
<0.01
Dec 04, 2025
0.54
0.55
0.52
0.54
0.54
-3.57%
40,216
0.10
Dec 03, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
5,001
0.01
Dec 02, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
1,000
<0.01
Dec 01, 2025
0.62
0.62
0.57
0.57
0.57
-5.00%
48,412
0.11
Nov 28, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
1,025
<0.01
Nov 27, 2025
0.62
0.62
0.62
0.62
0.62
-4.62%
2,000
<0.01
Nov 26, 2025
0.70
0.70
0.65
0.65
0.65
-2.99%
74,500
0.17
Nov 25, 2025
0.62
0.67
0.58
0.67
0.67
+8.06%
35,500
0.08
Nov 24, 2025
0.62
0.65
0.59
0.62
0.62
-4.62%
35,900
0.08
Nov 21, 2025
0.60
0.67
0.57
0.65
0.65
+1.56%
73,740
0.16
Nov 20, 2025
0.65
0.65
0.58
0.64
0.64
0.00%
53,000
0.12
Nov 19, 2025
0.71
0.71
0.58
0.64
0.64
-14.67%
259,096
0.58
Nov 18, 2025
0.82
0.82
0.75
0.75
0.75
-11.76%
7,123
0.02
Nov 17, 2025
0.92
0.92
0.85
0.85
0.85
-10.53%
17,498
0.04
Nov 14, 2025
0.87
0.95
0.87
0.95
0.95
+13.10%
47,706
0.11
Rows: