Education
About Us
Working with TipRanks
Follow Us
CoTec Holdings (TSE:CTH)
:CTH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.75
1.85
1.75
1.81
1.81
+3.43%
19,492
0.21
Dec 22, 2025
1.66
1.75
1.60
1.75
1.75
+6.71%
75,683
0.83
Dec 19, 2025
1.70
1.70
1.64
1.64
1.64
-2.38%
28,310
0.31
Dec 18, 2025
1.66
1.72
1.64
1.68
1.68
+1.20%
14,774
0.16
Dec 17, 2025
1.74
1.74
1.66
1.66
1.66
-4.60%
8,763
0.09
Dec 16, 2025
1.77
1.77
1.73
1.74
1.74
-3.33%
63,200
0.68
Dec 15, 2025
1.74
1.85
1.74
1.80
1.80
+4.65%
96,100
1.04
Dec 12, 2025
1.75
1.75
1.72
1.72
1.72
0.00%
10,018
0.11
Dec 11, 2025
1.67
1.76
1.67
1.72
1.72
+1.78%
40,974
0.44
Dec 10, 2025
1.65
1.69
1.65
1.69
1.69
+2.42%
3,047
0.03
Dec 09, 2025
1.62
1.68
1.61
1.65
1.65
+1.85%
10,700
0.12
Dec 08, 2025
1.75
1.75
1.55
1.62
1.62
-10.50%
69,663
0.76
Dec 05, 2025
1.83
1.83
1.76
1.81
1.81
-1.63%
28,461
0.31
Dec 04, 2025
1.85
1.85
1.80
1.84
1.84
+0.55%
16,412
0.18
Dec 03, 2025
1.84
1.90
1.83
1.83
1.83
+1.10%
242,525
2.77
Dec 02, 2025
1.85
1.85
1.72
1.81
1.81
-3.21%
45,144
0.51
Dec 01, 2025
1.85
1.87
1.82
1.87
1.87
+1.08%
53,800
0.60
Nov 28, 2025
1.95
1.95
1.75
1.85
1.85
-5.13%
72,150
0.81
Nov 27, 2025
1.90
1.95
1.88
1.95
1.95
+3.17%
15,907
0.17
Nov 26, 2025
1.82
1.95
1.73
1.89
1.89
+2.72%
79,980
0.88
Nov 25, 2025
1.68
1.86
1.67
1.84
1.84
+9.52%
27,422
0.30
Nov 24, 2025
1.73
1.76
1.63
1.68
1.68
+5.00%
33,702
0.37
Nov 21, 2025
1.55
1.65
1.53
1.60
1.60
+3.90%
81,806
0.91
Nov 20, 2025
1.55
1.60
1.54
1.54
1.54
+1.32%
50,478
0.57
Nov 19, 2025
1.49
1.61
1.45
1.52
1.52
+3.40%
62,200
0.70
Nov 18, 2025
1.45
1.52
1.45
1.47
1.47
-2.00%
16,600
0.19
Nov 17, 2025
1.42
1.50
1.42
1.50
1.50
+4.17%
24,786
0.28
Nov 14, 2025
1.48
1.50
1.44
1.44
1.44
-2.70%
2,500
0.03
Nov 13, 2025
1.45
1.50
1.45
1.48
1.48
-0.67%
18,098
0.20
Nov 12, 2025
1.35
1.49
1.35
1.49
1.49
+12.03%
40,900
0.46
Nov 11, 2025
1.34
1.37
1.30
1.33
1.33
-0.75%
22,116
0.25
Nov 10, 2025
1.30
1.40
1.26
1.34
1.34
+7.20%
30,116
0.33
Nov 07, 2025
1.28
1.38
1.13
1.25
1.25
-3.10%
122,173
1.38
Nov 06, 2025
1.33
1.33
1.29
1.29
1.29
-3.01%
4,700
0.05
Nov 05, 2025
1.33
1.48
1.25
1.33
1.33
+2.31%
29,018
0.32
Nov 04, 2025
1.48
1.48
1.25
1.30
1.30
-12.16%
119,745
1.33
Nov 03, 2025
1.57
1.64
1.47
1.48
1.48
-5.13%
69,246
0.77
Oct 31, 2025
1.56
1.63
1.54
1.56
1.56
+1.30%
117,981
1.33
Oct 30, 2025
1.51
1.65
1.51
1.54
1.54
+1.99%
199,533
2.31
Oct 29, 2025
1.63
1.63
1.48
1.51
1.51
-5.63%
44,157
0.51
Oct 28, 2025
1.62
1.69
1.60
1.60
1.60
-5.88%
35,362
0.41
Oct 27, 2025
1.73
1.80
1.65
1.70
1.70
0.00%
101,532
1.20
Oct 24, 2025
1.70
2.02
1.70
1.70
1.70
+1.19%
225,341
2.78
Oct 23, 2025
1.60
1.68
1.50
1.68
1.68
+3.70%
68,562
0.86
Oct 22, 2025
1.64
1.64
1.46
1.62
1.62
-1.22%
72,000
0.91
Oct 21, 2025
1.63
1.64
1.57
1.64
1.64
+0.61%
116,577
1.45
Oct 20, 2025
1.52
1.66
1.52
1.63
1.63
+5.84%
100,044
1.24
Oct 17, 2025
1.75
1.75
1.46
1.54
1.54
-7.23%
53,231
0.64
Oct 16, 2025
1.83
2.01
1.45
1.66
1.66
-12.17%
364,749
4.70
Oct 15, 2025
1.88
1.89
1.78
1.89
1.89
+3.85%
107,885
1.42
Rows: