CoTec Holdings (TSE:CTH)
:CTH
Want to see TSE:CTH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.40
1.53
1.38
1.50
1.50
+11.94%
196,620
2.47
Apr 30, 2026
1.38
1.38
1.33
1.34
1.34
+0.75%
25,901
0.32
Apr 29, 2026
1.35
1.39
1.30
1.33
1.33
-2.21%
84,997
1.04
Apr 28, 2026
1.44
1.44
1.23
1.36
1.36
-5.56%
85,381
1.04
Apr 27, 2026
1.45
1.50
1.40
1.44
1.44
-0.69%
32,042
0.39
Apr 24, 2026
1.50
1.50
1.45
1.45
1.45
+1.40%
26,851
0.33
Apr 23, 2026
1.45
1.49
1.43
1.43
1.43
-2.72%
46,100
0.56
Apr 22, 2026
1.55
1.55
1.44
1.47
1.47
-1.34%
33,930
0.37
Apr 21, 2026
1.50
1.51
1.43
1.49
1.49
+0.68%
42,430
0.46
Apr 20, 2026
1.64
1.64
1.48
1.48
1.48
-1.33%
108,100
1.18
Apr 17, 2026
1.48
1.55
1.46
1.50
1.50
+1.35%
86,135
0.95
Apr 16, 2026
1.51
1.51
1.47
1.48
1.48
-1.33%
8,600
0.09
Apr 15, 2026
1.47
1.52
1.45
1.50
1.50
+2.04%
47,501
0.52
Apr 14, 2026
1.47
1.47
1.45
1.47
1.47
-3.29%
45,950
0.49
Apr 13, 2026
1.41
1.52
1.41
1.52
1.52
+7.04%
51,992
0.56
Apr 10, 2026
1.40
1.45
1.36
1.42
1.42
+5.97%
50,150
0.54
Apr 09, 2026
1.52
1.52
1.32
1.34
1.34
-11.84%
127,101
1.39
Apr 08, 2026
1.35
1.54
1.35
1.52
1.52
+10.14%
425,836
4.98
Apr 07, 2026
1.47
1.47
1.33
1.38
1.38
-4.83%
260,250
3.16
Apr 06, 2026
1.32
1.46
1.32
1.45
1.45
+3.57%
85,646
1.06
Apr 03, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
261,262
3.37
Apr 01, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
4,700
0.06
Mar 31, 2026
1.30
1.40
1.30
1.40
1.40
+5.26%
93,335
1.22
Mar 30, 2026
1.32
1.38
1.30
1.33
1.33
+0.76%
28,582
0.37
Mar 27, 2026
1.50
1.50
1.30
1.32
1.32
-5.71%
52,828
0.68
Mar 26, 2026
1.60
1.60
1.35
1.40
1.40
-7.89%
27,974
0.36
Mar 25, 2026
1.50
1.58
1.49
1.52
1.52
+2.70%
17,100
0.22
Mar 24, 2026
1.50
1.50
1.45
1.48
1.48
-3.90%
12,800
0.16
Mar 23, 2026
1.35
1.55
1.35
1.54
1.54
+7.69%
23,934
0.30
Mar 20, 2026
1.56
1.57
1.25
1.43
1.43
-7.74%
48,860
0.63
Mar 19, 2026
1.57
1.57
1.30
1.55
1.55
-1.27%
88,392
1.15
Mar 18, 2026
1.74
1.74
1.55
1.57
1.57
-8.72%
46,010
0.60
Mar 17, 2026
1.74
1.76
1.72
1.72
1.72
+2.38%
24,756
0.32
Mar 16, 2026
1.70
1.72
1.67
1.68
1.68
0.00%
24,000
0.31
Mar 13, 2026
1.69
1.73
1.63
1.68
1.68
+1.20%
23,836
0.30
Mar 12, 2026
1.77
1.77
1.66
1.66
1.66
-7.78%
51,300
0.66
Mar 11, 2026
1.80
1.83
1.78
1.80
1.80
-1.10%
32,124
0.42
Mar 10, 2026
1.77
1.89
1.77
1.82
1.82
+2.82%
98,100
1.28
Mar 09, 2026
1.85
1.85
1.76
1.77
1.77
-6.84%
51,828
0.68
Mar 06, 2026
1.62
1.90
1.54
1.90
1.90
+18.75%
155,634
2.10
Mar 05, 2026
1.77
1.77
1.57
1.60
1.60
-6.98%
113,637
1.49
Mar 04, 2026
1.79
1.79
1.65
1.72
1.72
-4.44%
126,950
1.69
Mar 03, 2026
1.80
1.85
1.65
1.80
1.80
0.00%
74,896
1.00
Mar 02, 2026
1.89
1.89
1.80
1.80
1.80
-5.26%
40,402
0.54
Feb 27, 2026
2.01
2.01
1.88
1.90
1.90
-1.55%
43,686
0.58
Feb 26, 2026
1.95
1.95
1.93
1.93
1.93
-1.03%
33,809
0.45
Feb 25, 2026
1.91
2.14
1.88
1.95
1.95
+2.63%
67,041
0.90
Feb 24, 2026
1.94
1.94
1.90
1.90
1.90
0.00%
3,850
0.05
Feb 23, 2026
1.98
1.98
1.87
1.90
1.90
-2.06%
61,026
0.81
Rows: