CoTec Holdings (TSE:CTH)
:CTH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.52
1.52
1.32
1.34
1.34
-11.84%
127,101
1.39
Apr 08, 2026
1.35
1.54
1.35
1.52
1.52
+10.14%
425,836
4.98
Apr 07, 2026
1.47
1.47
1.33
1.38
1.38
-4.83%
260,250
3.16
Apr 06, 2026
1.32
1.46
1.32
1.45
1.45
+3.57%
85,646
1.06
Apr 03, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.38
1.40
1.38
1.40
1.40
0.00%
261,262
3.37
Apr 01, 2026
1.39
1.40
1.39
1.40
1.40
0.00%
4,700
0.06
Mar 31, 2026
1.30
1.40
1.30
1.40
1.40
+5.26%
93,335
1.22
Mar 30, 2026
1.32
1.38
1.30
1.33
1.33
+0.76%
28,582
0.37
Mar 27, 2026
1.50
1.50
1.30
1.32
1.32
-5.71%
52,828
0.68
Mar 26, 2026
1.60
1.60
1.35
1.40
1.40
-7.89%
27,974
0.36
Mar 25, 2026
1.50
1.58
1.49
1.52
1.52
+2.70%
17,100
0.22
Mar 24, 2026
1.50
1.50
1.45
1.48
1.48
-3.90%
12,800
0.16
Mar 23, 2026
1.35
1.55
1.35
1.54
1.54
+7.69%
23,934
0.30
Mar 20, 2026
1.56
1.57
1.25
1.43
1.43
-7.74%
48,860
0.63
Mar 19, 2026
1.57
1.57
1.30
1.55
1.55
-1.27%
88,392
1.15
Mar 18, 2026
1.74
1.74
1.55
1.57
1.57
-8.72%
46,010
0.60
Mar 17, 2026
1.74
1.76
1.72
1.72
1.72
+2.38%
24,756
0.32
Mar 16, 2026
1.70
1.72
1.67
1.68
1.68
0.00%
24,000
0.31
Mar 13, 2026
1.69
1.73
1.63
1.68
1.68
+1.20%
23,836
0.30
Mar 12, 2026
1.77
1.77
1.66
1.66
1.66
-7.78%
51,300
0.66
Mar 11, 2026
1.80
1.83
1.78
1.80
1.80
-1.10%
32,124
0.42
Mar 10, 2026
1.77
1.89
1.77
1.82
1.82
+2.82%
98,100
1.28
Mar 09, 2026
1.85
1.85
1.76
1.77
1.77
-6.84%
51,828
0.68
Mar 06, 2026
1.62
1.90
1.54
1.90
1.90
+18.75%
155,634
2.10
Mar 05, 2026
1.77
1.77
1.57
1.60
1.60
-6.98%
113,637
1.49
Mar 04, 2026
1.79
1.79
1.65
1.72
1.72
-4.44%
126,950
1.69
Mar 03, 2026
1.80
1.85
1.65
1.80
1.80
0.00%
74,896
1.00
Mar 02, 2026
1.89
1.89
1.80
1.80
1.80
-5.26%
40,402
0.54
Feb 27, 2026
2.01
2.01
1.88
1.90
1.90
-1.55%
43,686
0.58
Feb 26, 2026
1.95
1.95
1.93
1.93
1.93
-1.03%
33,809
0.45
Feb 25, 2026
1.91
2.14
1.88
1.95
1.95
+2.63%
67,041
0.90
Feb 24, 2026
1.94
1.94
1.90
1.90
1.90
0.00%
3,850
0.05
Feb 23, 2026
1.98
1.98
1.87
1.90
1.90
-2.06%
61,026
0.81
Feb 20, 2026
1.92
2.00
1.85
1.94
1.94
+4.86%
36,705
0.48
Feb 19, 2026
2.05
2.05
1.80
1.85
1.85
-13.15%
144,750
1.94
Feb 18, 2026
2.14
2.18
2.10
2.13
2.13
+2.40%
11,720
0.16
Feb 17, 2026
2.00
2.11
1.97
2.08
2.08
+1.46%
14,652
0.20
Feb 16, 2026
2.20
2.20
2.00
2.05
2.05
0.00%
0
0.00
Feb 13, 2026
2.20
2.20
2.00
2.05
2.05
-0.97%
55,040
0.74
Feb 12, 2026
2.20
2.20
2.04
2.07
2.07
-6.76%
19,515
0.26
Feb 11, 2026
2.40
2.45
2.15
2.22
2.22
-2.63%
94,509
1.29
Feb 10, 2026
2.29
2.38
2.20
2.38
2.38
+4.39%
131,088
1.83
Feb 09, 2026
2.06
2.71
2.06
2.28
2.28
+11.22%
358,844
5.28
Feb 06, 2026
1.98
2.15
1.86
2.05
2.05
+4.06%
154,075
2.35
Feb 05, 2026
1.85
1.98
1.82
1.97
1.97
+7.65%
160,661
2.53
Feb 04, 2026
1.70
1.88
1.65
1.83
1.83
+9.58%
328,576
5.45
Feb 03, 2026
1.68
1.79
1.63
1.67
1.67
-1.18%
95,132
1.59
Feb 02, 2026
1.80
1.84
1.64
1.69
1.69
-8.15%
92,620
1.54
Jan 30, 2026
1.80
1.84
1.75
1.84
1.84
+2.22%
176,483
2.91
Rows: