Education
About Us
Working with TipRanks
Follow Us
CoTec Holdings (TSE:CTH)
:CTH
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.70
1.88
1.65
1.83
1.83
+9.58%
328,576
5.45
Feb 03, 2026
1.68
1.79
1.63
1.67
1.67
-1.18%
95,132
1.59
Feb 02, 2026
1.80
1.84
1.64
1.69
1.69
-8.15%
92,620
1.54
Jan 30, 2026
1.80
1.84
1.75
1.84
1.84
+2.22%
176,483
2.91
Jan 29, 2026
1.82
1.85
1.77
1.80
1.80
-2.70%
84,402
1.41
Jan 28, 2026
1.83
1.85
1.77
1.85
1.85
0.00%
52,527
0.88
Jan 27, 2026
1.85
1.85
1.83
1.85
1.85
+2.78%
17,800
0.29
Jan 26, 2026
1.88
1.90
1.80
1.80
1.80
-1.64%
46,355
0.73
Jan 23, 2026
1.85
1.89
1.73
1.83
1.83
-1.08%
680,801
12.57
Jan 22, 2026
1.84
1.87
1.83
1.85
1.85
+2.78%
55,625
1.02
Jan 21, 2026
1.85
1.89
1.80
1.80
1.80
-2.17%
19,213
0.34
Jan 20, 2026
1.91
1.95
1.80
1.84
1.84
-0.54%
47,829
0.84
Jan 19, 2026
1.95
2.00
1.89
1.90
1.90
+2.70%
47,615
0.84
Jan 16, 2026
1.85
1.95
1.85
1.85
1.85
-2.63%
48,034
0.78
Jan 15, 2026
1.73
1.96
1.73
1.90
1.90
+9.20%
182,580
3.01
Jan 14, 2026
1.75
1.75
1.71
1.74
1.74
-1.14%
29,810
0.43
Jan 13, 2026
1.80
1.80
1.75
1.76
1.76
-1.68%
15,526
0.22
Jan 12, 2026
1.78
1.80
1.74
1.79
1.79
+4.68%
49,313
0.64
Jan 09, 2026
1.90
1.90
1.69
1.71
1.71
-5.00%
51,753
0.65
Jan 08, 2026
1.73
1.88
1.70
1.80
1.80
+9.09%
62,904
0.80
Jan 07, 2026
1.72
1.72
1.65
1.65
1.65
-2.94%
13,800
0.16
Jan 06, 2026
1.74
1.74
1.67
1.70
1.70
-1.73%
19,692
0.22
Jan 05, 2026
1.92
1.92
1.72
1.73
1.73
-8.95%
14,221
0.16
Jan 02, 2026
1.90
1.90
1.83
1.90
1.90
0.00%
4,386
0.05
Dec 31, 2025
1.90
1.90
1.80
1.90
1.90
0.00%
30,400
0.34
Dec 30, 2025
1.89
1.91
1.87
1.90
1.90
+1.06%
37,100
0.41
Dec 29, 2025
1.85
1.99
1.85
1.88
1.88
+0.53%
95,145
1.07
Dec 24, 2025
1.85
1.89
1.84
1.87
1.87
+3.31%
42,800
0.46
Dec 23, 2025
1.75
1.85
1.75
1.81
1.81
+3.43%
19,492
0.21
Dec 22, 2025
1.66
1.75
1.60
1.75
1.75
+6.71%
75,683
0.83
Dec 19, 2025
1.70
1.70
1.64
1.64
1.64
-2.38%
28,310
0.31
Dec 18, 2025
1.66
1.72
1.64
1.68
1.68
+1.20%
14,774
0.16
Dec 17, 2025
1.74
1.74
1.66
1.66
1.66
-4.60%
8,763
0.09
Dec 16, 2025
1.77
1.77
1.73
1.74
1.74
-3.33%
63,200
0.68
Dec 15, 2025
1.74
1.85
1.74
1.80
1.80
+4.65%
96,100
1.04
Dec 12, 2025
1.75
1.75
1.72
1.72
1.72
0.00%
10,018
0.11
Dec 11, 2025
1.67
1.76
1.67
1.72
1.72
+1.78%
40,974
0.44
Dec 10, 2025
1.65
1.69
1.65
1.69
1.69
+2.42%
3,047
0.03
Dec 09, 2025
1.62
1.68
1.61
1.65
1.65
+1.85%
10,700
0.12
Dec 08, 2025
1.75
1.75
1.55
1.62
1.62
-10.50%
69,663
0.76
Dec 05, 2025
1.83
1.83
1.76
1.81
1.81
-1.63%
28,461
0.31
Dec 04, 2025
1.85
1.85
1.80
1.84
1.84
+0.55%
16,412
0.18
Dec 03, 2025
1.84
1.90
1.83
1.83
1.83
+1.10%
242,525
2.77
Dec 02, 2025
1.85
1.85
1.72
1.81
1.81
-3.21%
45,144
0.51
Dec 01, 2025
1.85
1.87
1.82
1.87
1.87
+1.08%
53,800
0.60
Nov 28, 2025
1.95
1.95
1.75
1.85
1.85
-5.13%
72,150
0.81
Nov 27, 2025
1.90
1.95
1.88
1.95
1.95
+3.17%
15,907
0.17
Nov 26, 2025
1.82
1.95
1.73
1.89
1.89
+2.72%
79,980
0.88
Nov 25, 2025
1.68
1.86
1.67
1.84
1.84
+9.52%
27,422
0.30
Nov 24, 2025
1.73
1.76
1.63
1.68
1.68
+5.00%
33,702
0.37
Rows: