tiprankstipranks
Centenario Gold Corp. (TSE:CTG)
:CTG
Canadian Market
CTG
Centenario Gold Corp.
RESEARCH TOOLSreports

Centenario Gold Corp. (CTG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.37
0.38
0.37
0.38
0.38
+8.57%
4,500
0.32
Apr 09, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
19,797
1.37
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
8,145
0.56
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,500
0.65
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
-4.15%
6,863
0.47
Apr 03, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.33
0.30
0.31
0.31
+4.33%
0
0.00
Apr 01, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
4,000
0.25
Mar 31, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
10,500
0.66
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
9,467
0.60
Mar 26, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
55,324
3.69
Mar 25, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
6,510
0.44
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
+18.52%
30,432
2.07
Mar 19, 2026
0.30
0.30
0.27
0.27
0.27
-10.00%
26,311
1.83
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
6,000
0.41
Mar 17, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
23,271
1.64
Mar 16, 2026
0.32
0.32
0.30
0.32
0.32
+1.61%
7,960
0.55
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,500
0.10
Mar 10, 2026
0.33
0.37
0.31
0.31
0.31
-13.89%
51,526
3.81
Mar 09, 2026
0.34
0.36
0.33
0.36
0.36
+5.88%
19,885
1.50
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
1,000
0.08
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
1,000
0.08
Mar 04, 2026
0.34
0.35
0.33
0.35
0.35
+6.06%
18,675
1.45
Mar 03, 2026
0.34
0.34
0.33
0.33
0.33
-10.81%
10,500
0.83
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
8,000
0.63
Feb 27, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
8,314
0.67
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
7,485
0.61
Feb 25, 2026
0.40
0.40
0.33
0.35
0.35
-12.50%
13,030
1.07
Feb 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
7,000
0.58
Feb 23, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
21,800
1.86
Feb 20, 2026
0.36
0.36
0.30
0.36
0.36
0.00%
27,010
2.40
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
5,501
0.49
Feb 18, 2026
0.36
0.36
0.34
0.34
0.34
+13.33%
7,889
0.71
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,000
0.55
Feb 16, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.30
0.30
0.30
-16.67%
29,502
2.78
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.92
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
8,000
0.74
Feb 10, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
25,626
2.47
Feb 09, 2026
0.36
0.36
0.30
0.34
0.34
-5.56%
31,043
3.14
Feb 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
7,048
0.72
Feb 05, 2026
0.31
0.36
0.27
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.31
0.36
0.27
0.36
0.36
+12.50%
55,500
6.23
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
+23.08%
1,293
0.15
Rows:
50