Cleantek Industries Inc. (TSE:CTEK)
:CTEK
Want to see TSE:CTEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
11,075
0.14
Apr 30, 2026
0.69
0.75
0.68
0.75
0.75
+11.94%
50,400
0.63
Apr 29, 2026
0.65
0.67
0.64
0.67
0.67
+8.06%
6,000
0.07
Apr 28, 2026
0.62
0.62
0.62
0.62
0.62
-11.43%
4,025
0.05
Apr 27, 2026
0.70
0.79
0.61
0.70
0.70
+2.94%
0
0.00
Apr 24, 2026
0.72
0.72
0.67
0.68
0.68
-5.56%
8,000
0.10
Apr 23, 2026
0.72
0.72
0.72
0.72
0.72
-10.00%
505
<0.01
Apr 22, 2026
0.70
0.80
0.70
0.80
0.80
+21.21%
69,500
0.83
Apr 21, 2026
0.66
0.66
0.66
0.66
0.66
-12.00%
3,150
0.04
Apr 20, 2026
0.60
0.75
0.60
0.75
0.75
0.00%
0
0.00
Apr 17, 2026
0.60
0.75
0.60
0.75
0.75
+10.29%
43,177
0.50
Apr 16, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
2,717
0.03
Apr 15, 2026
0.58
0.70
0.58
0.70
0.70
+12.90%
116,533
1.39
Apr 14, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
3,500
0.04
Apr 13, 2026
0.60
0.62
0.58
0.62
0.62
+6.90%
7,469
0.09
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
11,000
0.13
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
13,000
0.16
Apr 08, 2026
0.65
0.65
0.60
0.60
0.60
-4.76%
15,000
0.18
Apr 07, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Apr 06, 2026
0.63
0.66
0.60
0.63
0.63
+3.28%
0
0.00
Apr 03, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.61
0.61
0.61
+1.67%
33,000
0.39
Apr 01, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
9,000
0.11
Mar 31, 2026
0.60
0.65
0.60
0.65
0.65
+8.33%
40,500
0.49
Mar 30, 2026
0.60
0.67
0.60
0.60
0.60
-1.64%
7,601
0.09
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
2,000
0.02
Mar 26, 2026
0.67
0.68
0.61
0.63
0.63
-2.33%
11,000
0.13
Mar 25, 2026
0.65
0.68
0.61
0.65
0.65
-6.52%
0
0.00
Mar 24, 2026
0.63
0.69
0.63
0.69
0.69
+15.00%
6,500
0.07
Mar 23, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
18,000
0.21
Mar 20, 2026
0.60
0.70
0.60
0.65
0.65
+4.84%
42,353
0.49
Mar 19, 2026
0.60
0.62
0.59
0.62
0.62
-3.13%
60,116
0.71
Mar 18, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
9,349
0.11
Mar 17, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
21,100
0.25
Mar 16, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
9,925
0.12
Mar 13, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
29,082
0.34
Mar 12, 2026
0.67
0.68
0.67
0.68
0.68
+3.03%
8,500
0.10
Mar 11, 2026
0.65
0.70
0.65
0.66
0.66
0.00%
0
0.00
Mar 10, 2026
0.65
0.70
0.65
0.66
0.66
-1.49%
46,308
0.55
Mar 09, 2026
0.71
0.71
0.65
0.67
0.67
-10.67%
21,022
0.25
Mar 06, 2026
0.76
0.76
0.70
0.75
0.75
-1.32%
37,585
0.45
Mar 05, 2026
0.73
0.76
0.72
0.76
0.76
-5.00%
54,500
0.66
Mar 04, 2026
0.74
0.80
0.74
0.80
0.80
0.00%
78,709
0.97
Mar 03, 2026
0.75
0.80
0.71
0.80
0.80
+3.90%
51,326
0.64
Mar 02, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
1,550
0.02
Feb 27, 2026
0.78
0.81
0.75
0.78
0.78
-6.02%
0
0.00
Feb 26, 2026
0.77
0.84
0.77
0.83
0.83
+3.75%
92,428
1.17
Feb 25, 2026
0.84
0.84
0.80
0.80
0.80
0.00%
196,257
2.58
Feb 24, 2026
0.81
0.83
0.80
0.80
0.80
-2.44%
36,200
0.48
Feb 23, 2026
0.82
0.84
0.80
0.82
0.82
+6.49%
139,200
1.90
Rows: