Cleantek Industries Inc. (TSE:CTEK)
:CTEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
11,000
0.13
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
13,000
0.16
Apr 08, 2026
0.65
0.65
0.60
0.60
0.60
-4.76%
15,000
0.18
Apr 07, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Apr 06, 2026
0.63
0.66
0.60
0.63
0.63
+3.28%
0
0.00
Apr 03, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.61
0.61
0.61
+1.67%
33,000
0.39
Apr 01, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
9,000
0.11
Mar 31, 2026
0.60
0.65
0.60
0.65
0.65
+8.33%
40,500
0.49
Mar 30, 2026
0.60
0.67
0.60
0.60
0.60
-1.64%
7,601
0.09
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
2,000
0.02
Mar 26, 2026
0.67
0.68
0.61
0.63
0.63
-2.33%
11,000
0.13
Mar 25, 2026
0.65
0.68
0.61
0.65
0.65
-6.52%
0
0.00
Mar 24, 2026
0.63
0.69
0.63
0.69
0.69
+15.00%
6,500
0.07
Mar 23, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
18,000
0.21
Mar 20, 2026
0.60
0.70
0.60
0.65
0.65
+4.84%
42,353
0.49
Mar 19, 2026
0.60
0.62
0.59
0.62
0.62
-3.13%
60,116
0.71
Mar 18, 2026
0.62
0.64
0.62
0.64
0.64
-1.54%
9,349
0.11
Mar 17, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
21,100
0.25
Mar 16, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
9,925
0.12
Mar 13, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
29,082
0.34
Mar 12, 2026
0.67
0.68
0.67
0.68
0.68
+3.03%
8,500
0.10
Mar 11, 2026
0.65
0.70
0.65
0.66
0.66
0.00%
0
0.00
Mar 10, 2026
0.65
0.70
0.65
0.66
0.66
-1.49%
46,308
0.55
Mar 09, 2026
0.71
0.71
0.65
0.67
0.67
-10.67%
21,022
0.25
Mar 06, 2026
0.76
0.76
0.70
0.75
0.75
-1.32%
37,585
0.45
Mar 05, 2026
0.73
0.76
0.72
0.76
0.76
-5.00%
54,500
0.66
Mar 04, 2026
0.74
0.80
0.74
0.80
0.80
0.00%
78,709
0.97
Mar 03, 2026
0.75
0.80
0.71
0.80
0.80
+3.90%
51,326
0.64
Mar 02, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
1,550
0.02
Feb 27, 2026
0.78
0.81
0.75
0.78
0.78
-6.02%
0
0.00
Feb 26, 2026
0.77
0.84
0.77
0.83
0.83
+3.75%
92,428
1.17
Feb 25, 2026
0.84
0.84
0.80
0.80
0.80
0.00%
196,257
2.58
Feb 24, 2026
0.81
0.83
0.80
0.80
0.80
-2.44%
36,200
0.48
Feb 23, 2026
0.82
0.84
0.80
0.82
0.82
+6.49%
139,200
1.90
Feb 20, 2026
0.71
0.77
0.71
0.77
0.77
+10.00%
117,238
1.64
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,883,000
111.33
Feb 18, 2026
0.66
0.70
0.66
0.70
0.70
+9.38%
258,833
11.68
Feb 17, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
15,559
0.70
Feb 16, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.63
0.63
0.62
0.62
0.62
-6.06%
12,500
0.56
Feb 12, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
3,400
0.15
Feb 11, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
10,500
0.48
Feb 10, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
11,740
0.52
Feb 09, 2026
0.69
0.70
0.68
0.70
0.70
+6.06%
50,500
2.31
Feb 06, 2026
0.65
0.66
0.65
0.66
0.66
-5.71%
3,478
0.15
Feb 05, 2026
0.70
0.71
0.66
0.70
0.70
-2.78%
58,500
2.66
Feb 04, 2026
0.65
0.75
0.63
0.72
0.72
+9.09%
55,500
2.63
Feb 03, 2026
0.60
0.71
0.60
0.66
0.66
+24.53%
184,565
9.93
Feb 02, 2026
0.52
0.53
0.52
0.53
0.53
-3.64%
32,819
1.75
Rows: