Education
About Us
Working with TipRanks
Follow Us
Cleantek Industries Inc. (TSE:CTEK)
:CTEK
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
-9.80%
6,425
0.38
Dec 17, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 16, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 15, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
34,000
2.04
Dec 12, 2025
0.51
0.51
0.51
0.51
0.51
-7.27%
10,029
0.60
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
+10.00%
5,648
0.33
Dec 10, 2025
0.54
0.54
0.50
0.50
0.50
-1.96%
6,000
0.35
Dec 09, 2025
0.51
0.51
0.50
0.51
0.51
+2.00%
11,500
0.66
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
-9.09%
5,100
0.29
Dec 05, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 03, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
7,000
0.37
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
1,500
0.08
Dec 01, 2025
0.54
0.54
0.54
0.54
0.54
+8.00%
904
0.05
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
-5.66%
500
0.03
Nov 26, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Nov 25, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
-5.36%
2,069
0.11
Nov 21, 2025
0.51
0.56
0.51
0.56
0.56
0.00%
0
0.00
Nov 20, 2025
0.51
0.56
0.51
0.56
0.56
+12.00%
12,635
0.68
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
+6.38%
8,000
0.43
Nov 18, 2025
0.47
0.47
0.47
0.47
0.47
+3.30%
24,000
1.31
Nov 17, 2025
0.41
0.46
0.41
0.46
0.46
-12.50%
17,748
0.98
Nov 14, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Nov 13, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
9,100
0.48
Nov 12, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
1,350
0.07
Nov 11, 2025
0.53
0.53
0.53
0.53
0.53
-10.17%
500
0.03
Nov 10, 2025
0.58
0.59
0.58
0.59
0.59
+3.51%
51,305
2.81
Nov 07, 2025
0.54
0.57
0.54
0.57
0.57
+7.55%
2,738
0.15
Nov 06, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
71,000
4.08
Nov 05, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
902
0.05
Nov 04, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
2,000
0.11
Nov 03, 2025
0.53
0.54
0.53
0.54
0.54
+5.88%
24,271
1.38
Oct 31, 2025
0.55
0.56
0.51
0.51
0.51
-5.56%
40,857
2.41
Oct 30, 2025
0.54
0.54
0.54
0.54
0.54
-3.57%
4,837
0.29
Oct 29, 2025
0.58
0.58
0.56
0.56
0.56
-6.67%
20,000
1.20
Oct 28, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Oct 27, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Oct 24, 2025
0.59
0.60
0.59
0.60
0.60
+17.65%
4,500
0.26
Oct 23, 2025
0.59
0.59
0.51
0.51
0.51
-3.77%
8,533
0.50
Oct 22, 2025
0.53
0.60
0.46
0.53
0.53
0.00%
0
0.00
Oct 21, 2025
0.53
0.60
0.46
0.53
0.53
0.00%
0
0.00
Oct 20, 2025
0.53
0.60
0.46
0.53
0.53
-3.64%
0
0.00
Oct 17, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
Oct 16, 2025
0.56
0.58
0.53
0.55
0.55
-3.51%
8,515
0.45
Oct 15, 2025
0.55
0.60
0.47
0.57
0.57
+5.56%
152,133
9.28
Oct 14, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Oct 10, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Oct 09, 2025
0.54
0.55
0.53
0.54
0.54
+1.89%
0
0.00
Rows: