Education
About Us
Working with TipRanks
Follow Us
Centaurus Energy (TSE:CTA)
:CTA
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
0
0.00
Jan 30, 2026
1.98
1.99
1.98
1.99
1.99
+4.19%
300
2.41
Jan 29, 2026
1.73
1.91
1.73
1.91
1.91
0.00%
0
0.00
Jan 28, 2026
1.73
1.91
1.73
1.91
1.91
0.00%
0
0.00
Jan 27, 2026
1.73
1.91
1.73
1.91
1.91
0.00%
0
0.00
Jan 26, 2026
1.73
1.91
1.73
1.91
1.91
+2.69%
302
2.42
Jan 23, 2026
1.86
1.92
1.80
1.86
1.86
+1.92%
0
0.00
Jan 22, 2026
1.83
1.92
1.73
1.83
1.83
0.00%
0
0.00
Jan 21, 2026
1.83
1.92
1.73
1.83
1.83
+0.55%
0
0.00
Jan 20, 2026
1.82
1.90
1.73
1.82
1.82
+4.91%
0
0.00
Jan 19, 2026
1.83
1.93
1.73
1.83
1.83
+5.78%
0
0.00
Jan 16, 2026
1.85
1.85
1.73
1.73
1.73
-5.21%
400
1.72
Jan 15, 2026
1.83
1.85
1.80
1.83
1.83
+3.11%
0
0.00
Jan 14, 2026
1.77
1.77
1.77
1.77
1.77
-5.85%
125
0.54
Jan 13, 2026
1.88
1.99
1.77
1.88
1.88
-3.59%
0
0.00
Jan 12, 2026
2.00
2.00
1.95
1.95
1.95
0.00%
0
0.00
Jan 09, 2026
2.00
2.00
1.95
1.95
1.95
0.00%
300
1.33
Jan 08, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 07, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 06, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 05, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Jan 02, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 31, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 30, 2025
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Dec 29, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
1,090
5.23
Dec 24, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 23, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 22, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 19, 2025
2.00
2.00
2.00
2.00
2.00
-0.50%
700
3.55
Dec 18, 2025
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Dec 17, 2025
2.01
2.01
2.01
2.01
2.01
0.00%
100
0.51
Dec 16, 2025
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Dec 15, 2025
2.01
2.01
2.01
2.01
2.01
+0.50%
1,528
8.91
Dec 12, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 11, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 10, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 09, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 08, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Dec 05, 2025
2.00
2.00
2.00
2.00
2.00
-4.76%
400
2.42
Dec 04, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Dec 03, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Dec 02, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Dec 01, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 28, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 27, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 26, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 25, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 24, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 21, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 20, 2025
2.10
2.10
2.10
2.10
2.10
-2.78%
1,000
6.70
Rows: