Centaurus Energy (TSE:CTA)
:CTA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
-19.15%
1,200
6.51
Apr 07, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 06, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 01, 2026
2.35
2.35
2.35
2.35
2.35
+1.73%
274
1.52
Mar 31, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
2,200
15.17
Mar 30, 2026
2.31
2.31
2.31
2.31
2.31
-1.70%
101
0.70
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 26, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 25, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 24, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 23, 2026
2.35
2.35
2.35
2.35
2.35
-1.26%
100
0.59
Mar 20, 2026
2.18
2.38
2.18
2.38
2.38
0.00%
0
0.00
Mar 19, 2026
2.18
2.38
2.18
2.38
2.38
0.00%
0
0.00
Mar 18, 2026
2.18
2.38
2.18
2.38
2.38
0.00%
0
0.00
Mar 17, 2026
2.18
2.38
2.18
2.38
2.38
+19.00%
1,820
10.89
Mar 16, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 11, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
1.91
2.00
1.91
2.00
2.00
+14.29%
1,019
6.48
Mar 03, 2026
1.72
1.75
1.70
1.75
1.75
+16.67%
720
4.93
Mar 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
2,000
17.52
Feb 25, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
0.00
Feb 24, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
0.00
Feb 23, 2026
1.45
1.45
1.40
1.40
1.40
0.00%
0
0.00
Feb 20, 2026
1.45
1.45
1.40
1.40
1.40
-9.68%
508
4.17
Feb 19, 2026
1.60
1.60
1.55
1.55
1.55
0.00%
0
0.00
Feb 18, 2026
1.60
1.60
1.55
1.55
1.55
-6.06%
1,200
11.31
Feb 17, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 12, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 11, 2026
1.65
1.65
1.65
1.65
1.65
-12.70%
0
0.00
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
-12.70%
101
0.97
Feb 09, 2026
1.89
1.89
1.89
1.89
1.89
-5.03%
138
1.24
Feb 06, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
0
0.00
Feb 05, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
0
0.00
Feb 04, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
0
0.00
Feb 03, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
0
0.00
Feb 02, 2026
1.98
1.99
1.98
1.99
1.99
0.00%
0
0.00
Jan 30, 2026
1.98
1.99
1.98
1.99
1.99
+4.19%
300
2.41
Jan 29, 2026
1.73
1.91
1.73
1.91
1.91
0.00%
0
0.00
Rows: