tiprankstipranks
Centaurus Energy (TSE:CTA)
:CTA
Canadian Market
CTA
Centaurus Energy
RESEARCH TOOLSreports
Want to see TSE:CTA full AI Analyst Report?

Centaurus Energy (CTA) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 19, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 15, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 12, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 11, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
May 06, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
100
0.42
May 05, 2026
1.89
1.89
1.89
1.89
1.89
-10.43%
100
0.42
May 04, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
May 01, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Apr 30, 2026
2.11
2.11
2.11
2.11
2.11
+11.05%
500
2.19
Apr 29, 2026
1.77
1.90
1.77
1.90
1.90
0.00%
0
0.00
Apr 28, 2026
1.77
1.90
1.77
1.90
1.90
0.00%
0
0.00
Apr 27, 2026
1.77
1.90
1.77
1.90
1.90
0.00%
0
0.00
Apr 24, 2026
1.77
1.90
1.77
1.90
1.90
0.00%
0
0.00
Apr 23, 2026
1.77
1.90
1.77
1.90
1.90
0.00%
0
0.00
Apr 22, 2026
1.77
1.90
1.77
1.90
1.90
+6.15%
2,794
14.45
Apr 21, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 20, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 17, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 16, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 15, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Apr 14, 2026
1.79
1.79
1.79
1.79
1.79
-5.79%
200
1.02
Apr 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
-19.15%
1,200
6.51
Apr 07, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 06, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 01, 2026
2.35
2.35
2.35
2.35
2.35
+1.73%
274
1.52
Mar 31, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
2,200
15.17
Mar 30, 2026
2.31
2.31
2.31
2.31
2.31
-1.70%
101
0.70
Mar 27, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 26, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 25, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 24, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Mar 23, 2026
2.35
2.35
2.35
2.35
2.35
-1.26%
100
0.63
Mar 20, 2026
2.18
2.38
2.18
2.38
2.38
0.00%
0
0.00
Mar 19, 2026
2.18
2.38
2.18
2.38
2.38
0.00%
0
0.00
Mar 18, 2026
2.18
2.38
2.18
2.38
2.38
0.00%
0
0.00
Mar 17, 2026
2.18
2.38
2.18
2.38
2.38
+19.00%
1,820
12.88
Mar 16, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
1.91
2.00
1.91
2.00
2.00
0.00%
0
0.00
Rows:
50