tiprankstipranks
Level 14 Ventures (TSE:CSR)
:CSR
Canadian Market
CSR
Level 14 Ventures
RESEARCH TOOLSreports

Level 14 Ventures (CSR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.54
0.58
0.53
0.53
0.53
-5.36%
11,500
1.22
Apr 09, 2026
0.53
0.56
0.53
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.53
0.56
0.53
0.56
0.56
+17.89%
2,958
0.30
Apr 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.48
0.48
0.48
+1.06%
500
0.05
Apr 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 30, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
-14.55%
4,580
0.44
Mar 26, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 24, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 20, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
0
0.00
Mar 18, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
4,500
0.39
Mar 17, 2026
0.55
0.55
0.55
0.55
0.55
+17.02%
1,250
0.11
Mar 16, 2026
0.48
0.48
0.47
0.47
0.47
-11.32%
4,500
0.39
Mar 13, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
500
0.04
Mar 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.09
Mar 11, 2026
0.57
0.57
0.55
0.55
0.55
-6.78%
42,500
3.85
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
500
0.04
Mar 06, 2026
0.59
0.59
0.59
0.59
0.59
+9.26%
1,500
0.13
Mar 05, 2026
0.55
0.57
0.54
0.54
0.54
+3.85%
7,238
0.61
Mar 04, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
15,262
1.31
Mar 03, 2026
0.58
0.58
0.51
0.51
0.51
0.00%
0
0.00
Mar 02, 2026
0.58
0.58
0.51
0.51
0.51
+2.00%
1,827
0.16
Feb 27, 2026
0.44
0.50
0.44
0.50
0.50
+17.65%
50,406
4.32
Feb 26, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Feb 25, 2026
0.45
0.45
0.43
0.43
0.43
+1.19%
10,924
0.94
Feb 24, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
3,000
0.25
Feb 20, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
12,007
1.03
Feb 19, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
12,007
1.05
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
18,711
1.62
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
1,500
0.13
Feb 12, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
11,250
0.99
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
+3.70%
500
0.04
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Feb 05, 2026
0.41
0.41
0.41
0.41
0.41
-7.95%
2,500
0.21
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,500
0.37
Feb 02, 2026
0.40
0.44
0.40
0.44
0.44
+11.39%
3,772
0.30
Jan 30, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
5,000
0.40
Rows:
50