Education
About Us
Working with TipRanks
Follow Us
Level 14 Ventures (TSE:CSR)
:CSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,225
0.15
Dec 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
17,000
2.19
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
+8.57%
7,000
0.91
Dec 18, 2025
0.38
0.39
0.35
0.35
0.35
-7.89%
33,233
4.37
Dec 17, 2025
0.34
0.38
0.34
0.38
0.38
+8.57%
10,000
1.34
Dec 16, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
6,000
0.82
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
6,000
0.83
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
3,650
0.50
Dec 11, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
680
0.09
Dec 10, 2025
0.38
0.40
0.38
0.38
0.38
-5.00%
3,000
0.42
Dec 09, 2025
0.37
0.40
0.37
0.40
0.40
+14.29%
10,000
1.42
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
-5.41%
2,050
0.29
Dec 05, 2025
0.40
0.40
0.37
0.37
0.37
0.00%
6,500
0.92
Dec 04, 2025
0.37
0.40
0.37
0.37
0.37
0.00%
32,600
4.86
Dec 03, 2025
0.37
0.37
0.37
0.37
0.37
+8.82%
20,000
3.12
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
500
0.07
Dec 01, 2025
0.36
0.36
0.35
0.35
0.35
-2.78%
5,500
0.79
Nov 28, 2025
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.37
0.36
0.36
0.36
-10.00%
48,000
7.48
Nov 26, 2025
0.37
0.40
0.36
0.40
0.40
0.00%
5,000
0.79
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
2,500
0.40
Nov 24, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Nov 21, 2025
0.40
0.42
0.40
0.42
0.42
+15.07%
16,251
2.69
Nov 20, 2025
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Nov 19, 2025
0.37
0.37
0.37
0.37
0.36
-3.95%
1,500
0.24
Nov 18, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
23,000
3.74
Nov 17, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
500
0.08
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 13, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,250
0.20
Nov 11, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
3,000
0.48
Nov 10, 2025
0.37
0.37
0.37
0.37
0.37
-7.50%
4,833
0.78
Nov 06, 2025
0.37
0.40
0.36
0.40
0.40
+8.11%
14,500
2.44
Nov 04, 2025
0.37
0.37
0.37
0.37
0.37
-7.50%
1,000
0.17
Nov 03, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
28,000
5.10
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
5.99
Oct 29, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 28, 2025
0.40
0.40
0.40
0.40
0.40
+8.11%
5,000
1.01
Oct 27, 2025
0.40
0.40
0.37
0.37
0.37
0.00%
0
0.00
Oct 24, 2025
0.40
0.40
0.37
0.37
0.37
0.00%
0
0.00
Oct 23, 2025
0.40
0.40
0.37
0.37
0.37
0.00%
0
0.00
Oct 22, 2025
0.40
0.40
0.37
0.37
0.37
-5.13%
30,000
6.55
Oct 20, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
3,000
0.66
Oct 17, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,001
2.29
Oct 16, 2025
0.39
0.40
0.39
0.39
0.39
+5.41%
11,235
2.68
Oct 14, 2025
0.37
0.37
0.37
0.37
0.37
-11.90%
14,750
3.38
Oct 10, 2025
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Oct 09, 2025
0.40
0.42
0.40
0.42
0.42
+7.69%
10,000
2.21
Oct 08, 2025
0.37
0.39
0.37
0.39
0.39
-4.88%
2,000
0.43
Rows: