Education
About Us
Working with TipRanks
Follow Us
Crown Cap Partners J (TSE:CRWN)
TSX:CRWN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.61
0.75
0.61
0.75
0.75
+27.12%
4,760
2.92
Dec 18, 2025
0.52
0.59
0.52
0.59
0.59
0.00%
0
0.00
Dec 17, 2025
0.52
0.59
0.52
0.59
0.59
+18.00%
7,000
4.61
Dec 16, 2025
0.58
0.58
0.50
0.50
0.50
-15.25%
1,035
0.69
Dec 15, 2025
0.36
0.59
0.36
0.59
0.59
+68.57%
9,848
7.31
Dec 12, 2025
0.42
0.42
0.35
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.42
0.42
0.35
0.35
0.35
-18.60%
2,500
1.80
Dec 10, 2025
0.53
0.53
0.43
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.53
0.53
0.43
0.43
0.43
-21.82%
2,532
1.86
Dec 08, 2025
0.52
0.57
0.52
0.55
0.55
+10.00%
2,511
1.90
Dec 05, 2025
0.40
0.51
0.40
0.50
0.50
+47.06%
15,500
13.26
Dec 04, 2025
0.42
0.42
0.32
0.34
0.34
-18.07%
23,700
28.47
Dec 03, 2025
0.51
0.51
0.42
0.42
0.42
0.00%
0
0.00
Dec 02, 2025
0.51
0.51
0.42
0.42
0.42
-23.15%
2,100
1.59
Dec 01, 2025
0.58
0.58
0.50
0.54
0.54
0.00%
0
0.00
Nov 28, 2025
0.58
0.58
0.50
0.54
0.54
-12.20%
2,500
1.94
Nov 27, 2025
0.62
0.65
0.58
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.65
0.58
0.62
0.62
+2.50%
0
0.00
Nov 25, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
0
0.00
Nov 24, 2025
0.58
0.60
0.58
0.60
0.60
+2.56%
1,500
1.17
Nov 21, 2025
0.59
0.65
0.52
0.59
0.58
0.00%
0
0.00
Nov 20, 2025
0.59
0.65
0.52
0.59
0.58
+4.46%
0
0.00
Nov 19, 2025
0.60
0.60
0.56
0.56
0.56
-6.67%
1,500
1.19
Nov 18, 2025
0.58
0.60
0.50
0.60
0.60
0.00%
0
0.00
Nov 17, 2025
0.58
0.60
0.50
0.60
0.60
0.00%
0
0.00
Nov 14, 2025
0.58
0.60
0.50
0.60
0.60
0.00%
19,528
20.63
Nov 13, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.53
Nov 06, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 05, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
3,010
3.32
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Nov 03, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Oct 31, 2025
0.60
0.60
0.60
0.60
0.60
-4.76%
500
0.54
Oct 30, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 29, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 28, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 27, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 24, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 23, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 22, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 21, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 20, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 17, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 16, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Oct 15, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
3,500
3.29
Oct 14, 2025
0.63
0.63
0.63
0.63
0.63
-5.97%
500
0.47
Oct 10, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Rows: