tiprankstipranks
Crown Cap Partners J (TSE:CRWN)
TSX:CRWN
Canadian Market
CRWN
Crown Cap
RESEARCH TOOLSreports

Crown Cap (CRWN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
1,200
2.36
Mar 31, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 30, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 27, 2026
0.59
0.61
0.59
0.61
0.61
-3.17%
1,000
1.91
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
501
0.97
Mar 25, 2026
0.83
0.83
0.67
0.67
0.67
+15.52%
2,505
3.94
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
+9.43%
501
0.70
Mar 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 13, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 12, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 04, 2026
0.53
0.53
0.53
0.53
0.53
-7.02%
500
0.28
Mar 03, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 26, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
661
0.31
Feb 10, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Feb 06, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Feb 05, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Feb 04, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Feb 02, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Jan 30, 2026
0.68
0.68
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50